CyberOptics Corporation (CYBE) Stock Price

27.78 ▲ +0.33 (+1.20%)
Open: 27.33 Vol: 72.6K Day's range: 27.125 - 28.08 May 13, 14:58 EDT
IEX Real-Time Price
Loading chart ...
CYBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.43▲ 27.44▲ 27.83▼ 29.47▼
MA10 27.62▲ 27.41▲ 27.48▲ 29.47▼ 27.77▲
MA20 27.51▲ 27.41▲ 27.59▲ 29.60▼ 26.91▲
MA50 27.48▲ 27.66▲ 28.47▼ 27.45▲ 29.78▼
MA100 27.47▲ 28.74▼ 29.96▼ 26.70▲ 24.15▲
MA200 27.77▲ 29.84▼ 28.65▼ 29.00▼ 20.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.045▲ 0.086▲ -0.533▼ 0.429▲
RSI 60.526▲ 54.847▲ 49.036▼ 45.686▼ 50.011▲
STOCH 90.692▲ 32.624     47.099     18.742▼ 61.254    
WILL %R -17.949▲ -31.414     -30.597     -74.227     -58.146    
CCI 79.402     145.667▲ 127.119▲ -88.641     -2.667    
Latest Filters Detected On CYBE
MA $CYBE Price Crossed Above MA(7) Set Alert
CyberOptics Corporation News
CYBE historical stock data
date open high low close volume
13/05/21 27.33 28.08 27.125 27.78 72,595
12/05/21 27.62 27.73 26.85 27.45 77,382
11/05/21 26.57 28.51 25.6238 28.03 89,305
10/05/21 29.315 29.315 27.06 27.12 95,799
07/05/21 28.87 29.395 28.40 28.75 68,813
06/05/21 29.84 30.82 27.63 28.45 212,535
05/05/21 31.79 31.79 29.60 30.10 89,777
04/05/21 32.47 32.47 30.33 31.45 105,249
03/05/21 32.325 33.16 31.48 32.60 127,434
30/04/21 32.20 33.325 31.9877 32.99 163,147
Quote Details
52wk Low:20.81
52wk High:43.48
Vol:72.6K
Avg Vol(3m):1.5M
1Y Chng:-15.12%
1M Chng:+4.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 198.54M