CyberOptics Corporation (CYBE) Stock Price

25.96 ▲ +0.14 (+0.54%)
Open: 25.89 Vol: 106.2K Day's range: 24.95 - 26.35 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 25.99▼ 25.95▲ 25.40▲ 24.71▲
MA10 26.05▼ 25.82▲ 25.79▲ 25.05▲ 28.93▼
MA20 25.96▲ 25.79▲ 25.82▲ 24.43▲ 31.77▼
MA50 25.77▲ 25.60▲ 25.19▲ 29.93▼ 27.43▼
MA100 25.91▲ 25.07▲ 24.76▲ 33.02▼ 22.10▲
MA200 25.43▲ 24.60▲ 27.42▼ 29.00▼ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ -0.016▼ 0.537▲ -1.360▼
RSI 52.152▲ 56.289▲ 58.176▲ 45.938▼ 44.370▼
STOCH 17.986▼ 77.725     68.988     59.977     11.232▼
WILL %R -81.667▼ -19.291▲ -41.261     -29.022     -79.117▼
CCI -115.658▼ 77.437     50.590     122.283▲ -72.306    
Latest Filters Detected On CYBE
MA $CYBE Price Crossed Below MA(7) Set Alert
RSI $CYBE RSI(14) Crossed Below 50 Set Alert
CyberOptics Corporation News
Wednesday, November 25, 2020 02:24 AM
Equities analysts expect CubeSmart (NYSE:CUBE) to report earnings per share (EPS) of $0.41 for the current quarter, according to Zacks. Four analysts have provided estimates for CubeSmart’s earnings, ...
Tuesday, November 24, 2020 09:07 AM
Aperio Group LLC raised its holdings in CubeSmart (NYSE:CUBE) by 21.4% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 112,487 shares of the ...
Monday, November 23, 2020 02:32 AM
Trexquant Investment LP cut its holdings in CyberOptics Co. (NASDAQ:CYBE) by 27.2% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
CYBE historical stock data
date open high low close volume
24/11/20 25.89 26.35 24.95 25.96 106,200
23/11/20 26.24 26.88 25.50 25.82 115,600
20/11/20 25.20 26.38 25.05 25.95 109,300
19/11/20 24.975 25.31 24.32 25.07 108,400
18/11/20 24.82 25.02 23.97 24.22 83,500
17/11/20 25.30 25.32 24.35 24.59 128,300
16/11/20 24.73 25.64 24.30 25.58 105,000
13/11/20 24.74 25.00 23.86 24.34 102,800
12/11/20 24.62 24.76 24.10 24.51 64,100
11/11/20 24.75 24.84 23.88 24.47 50,500
Quote Details
52wk Low:12.85
52wk High:43.48
Vol:106.2K
Avg Vol(3m):2M
1Y Chng:+45.11%
1M Chng:-32.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 184.85M