CyberOptics Corporation (CYBE) Stock Price

19.245 ▼ -0.135 (-0.70%)
Open: 19.245 Vol: 454 Day's range: 19.245 - 19.245 Mar 22, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CYBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.22▲ 19.22▲ 19.37▼ 19.65▼
MA10 19.43▼ 19.43▼ 19.42▼ 19.59▼ 20.17▼
MA20 19.64▼ 19.68▼ 19.69▼ 19.74▼ 19.48▼
MA50 19.81▼ 19.80▼ 19.80▼ 20.21▼ 18.97▲
MA100 20.20▼ 20.64▼ 20.71▼ 19.68▼ 18.22▲
MA200 20.75▼ 20.04▼ 19.87▼ 19.49▼ 17.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.047▼ -0.047▼ -0.071▼ -0.053▼
RSI 38.728▼ 38.749▼ 39.259▼ 41.174▼ 48.839▼
STOCH 9.759▼ 9.759▼ 9.759▼ 21.329     46.887    
WILL %R -79.605▼ -81.325▼ -83.060▼ -79.091▼ -53.168    
CCI -73.063     -72.736     -72.118     -110.543▼ -14.811    
Latest Filters Detected On CYBE
CDL $CYBE Doji Candlestick Pattern Detected Set Alert
CDL $CYBE Harami Candlestick Pattern Detected Set Alert
CyberOptics Corporation News
CYBE historical stock data
date open high low close volume
22/03/19 19.245 19.245 19.245 19.245 454
21/03/19 19.07 19.5908 19.07 19.38 12,106
20/03/19 19.40 19.44 18.90 19.14 7,712
19/03/19 19.67 19.67 18.98 19.41 14,462
18/03/19 19.48 19.835 19.25 19.67 14,978
15/03/19 19.68 19.90 19.45 19.45 30,897
14/03/19 20.08 20.10 19.54 19.54 22,383
13/03/19 19.93 20.09 19.73 20.09 12,071
12/03/19 20.16 20.30 19.84 19.84 9,769
11/03/19 20.25 20.55 19.651 20.17 21,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.55
52wk High:22.611
Vol:454
Avg Vol(3m):491.4K
1Y Chng:+7.82%
1M Chng:-11.48%
Add to Watch List