CyberOptics Corporation (CYBE) Stock Price

19.40 ▲ +0.40 (+2.11%)
Open: 19.28 Vol: 30.62K Day's range: 19.04 - 19.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▼ 19.32▼ 19.33▼ 19.03▲ 18.16▲
MA10 19.34▼ 19.34▼ 19.33▼ 18.95▲ 18.68▲
MA20 19.34▼ 19.25▲ 19.21▲ 18.17▲ 19.22▲
MA50 19.06▲ 18.61▲ 18.40▲ 18.92▲ 18.37▲
MA100 18.41▲ 18.65▲ 18.99▲ 19.47▼ 18.76▲
MA200 19.05▲ 18.94▲ 19.24▲ 18.70▲ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ -0.024▼ 0.168▲ -0.113▼
RSI 54.357▲ 55.703▲ 56.714▲ 56.903▲ 51.983▲
STOCH 28.009     43.807     50.908     72.687     43.010    
WILL %R -94.444▼ -87.013▼ -36.813     -14.696▲ -43.112    
CCI -193.206▼ -88.940     24.029     113.496▲ 15.777    
Latest Filters Detected On CYBE
MA $CYBE Price Crossed Above MA(7) Set Alert
CyberOptics Corporation News
Friday, January 11, 2019 04:00 PM
SQ3000™ 3D CMM Coordinate Measurement System is powered by Multi-Reflection Suppression technology and CyberCMM™ software suite. Unit offers repeatable and reproducible measurements for metrology appl...
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 06:00 AM
CyberOptics Corporation (Nasdaq: CYBE), a leading global developer and manufacturer of high precision sensing technology solutions, is scheduled to present at the 21st Annual Needham Growth Conference ...
CYBE historical stock data
date open high low close volume
18/01/19 19.28 19.63 19.04 19.40 30,623
17/01/19 19.14 19.8099 19.00 19.00 34,103
16/01/19 19.07 19.17 18.15 19.15 23,448
15/01/19 18.69 19.14 18.60 19.13 12,670
14/01/19 18.89 19.48 18.47 18.47 9,206
11/01/19 19.29 19.29 17.5906 19.05 6,475
10/01/19 18.87 19.62 18.29 19.30 22,057
09/01/19 18.41 19.33 18.1222 19.00 6,087
08/01/19 18.81 19.21 18.19 18.19 17,352
07/01/19 18.60 18.80 17.6277 18.80 9,904
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.90
52wk High:22.303
Vol:30.62K
Avg Vol(3m):502.1K
1Y Chng:+39.57%
1M Chng:-1.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 137.32M