CyberOptics Corporation (CYBE) Stock Price

16.23 ▲ +0.39 (+2.46%)
Open: 16.35 Vol: 29.12K Day's range: 15.96 - 16.35 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CYBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▲ 16.10▲ 16.10▲ 15.85▲ 15.79▲
MA10 16.05▲ 15.98▲ 15.97▲ 15.64▲ 16.87▼
MA20 15.92▲ 15.79▲ 15.75▲ 15.97▲ 18.29▼
MA50 15.88▲ 16.01▲ 16.12▲ 16.98▼ 18.95▼
MA100 16.53▼ 16.87▼ 16.95▼ 18.52▼ 17.60▼
MA200 17.18▼ 17.80▼ 18.23▼ 19.01▼ 17.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.081▲ 0.095▲ 0.117▲ -0.322▼
RSI 58.447▲ 57.366▲ 56.405▲ 49.383▼ 42.645▼
STOCH 69.324     65.769     73.303     71.465     15.862▼
WILL %R -21.053▲ -12.766▲ -12.766▲ -20.163▲ -74.676    
CCI 102.822▲ 120.517▲ 119.687▲ 102.349▲ -75.182    
Latest Filters Detected On CYBE
BREAK $CYBE Price Breaks 10 Days High Set Alert
GAP $CYBE Open Gap Up %2 Set Alert
GAP $CYBE Open Gap Up %3 Set Alert
CyberOptics Corporation News
Wednesday, June 12, 2019 04:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Tuesday, June 11, 2019 05:31 PM
Is CubeSmart (NYSE:CUBE) a bargain? The smart money is in a pessimistic mood. The number of long hedge fund positions dropped by 2 lately. Our calculations also showed that CUBE isn't among the 30 ...
Tuesday, June 11, 2019 10:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While CyberOptics Corporation (NASDAQ:CYBE) shareholders are probably ...
CYBE historical stock data
date open high low close volume
14/06/19 16.35 16.35 15.96 16.23 29,123
12/06/19 15.895 15.935 15.78 15.84 49,951
11/06/19 15.795 15.97 15.795 15.97 11,628
07/06/19 15.53 15.53 15.41 15.41 13,332
05/06/19 15.81 15.81 15.81 15.81 4,362
04/06/19 15.50 15.50 15.50 15.50 1,700
03/06/19 15.51 15.51 15.51 15.51 6,179
31/05/19 15.43 15.43 15.42 15.43 13,230
30/05/19 15.54 15.54 15.54 15.54 5,352
29/05/19 15.08 15.27 14.765 15.14 39,106
Quote Details
52wk Low:14.765
52wk High:22.611
Vol:29.12K
Avg Vol(3m):497.8K
1Y Chng:-9.08%
1M Chng:-8.51%
Add to Watch List