Cymbria Corporation (CYB.T) Stock Price

68.27 ▼ -0.27 (-0.39%)
Open: 68.50 Vol: 8.76K Day's range: 67.99 - 68.62 Mar 27, 16:00 EDT
Loading chart ...
CYB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.48▼ 68.81▼
MA10 N/A     N/A     N/A     68.66▼ 67.09▲
MA20 N/A     N/A     N/A     68.76▼ 63.98▲
MA50 N/A     N/A     N/A     66.55▲ 61.28▲
MA100 N/A     N/A     N/A     63.25▲ 59.21▲
MA200 N/A     N/A     N/A     61.45▲ 57.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 0.487▲
RSI N/A     N/A     N/A     55.494▲ 69.558▲
STOCH N/A     N/A     N/A     29.400     90.422▲
WILL %R N/A     N/A     N/A     -81.457▼ -12.947▲
CCI N/A     N/A     N/A     -121.988▼ 84.050    
Latest Filters Detected On CYB.T
CDL $CYB.T Hammer Candlestick Pattern Detected Set Alert
CDL $CYB.T Harami Candlestick Pattern Detected Set Alert
Cymbria Corporation News
CYB.T historical stock data
date open high low close volume
27/03/24 68.50 68.62 67.99 68.27 8,763
26/03/24 68.49 68.55 68.31 68.54 6,984
25/03/24 68.75 68.78 68.43 68.44 12,959
22/03/24 68.72 68.99 68.56 68.65 4,203
21/03/24 68.57 68.69 68.49 68.52 9,013
20/03/24 68.70 68.70 68.41 68.56 3,588
18/03/24 68.50 68.68 68.10 68.50 5,879
15/03/24 69.00 69.075 68.80 68.80 3,908
14/03/24 69.50 69.50 68.75 68.94 19,808
13/03/24 69.00 69.34 69.00 69.34 1,010
Quote Details
52wk Low:57.33
52wk High:69.50
Vol:8.76K
Avg Vol(3m):187.7K
1Y Chng:+12.62%
1M Chng:+5.24%
Add to Watch List