Cyanotech Corporation (CYAN) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.07 Vol: 2.8K Day's range: 2.03 - 2.13 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.09▲ 2.22▼
MA10 2.09▲ 2.09▲ 2.09▲ 2.16▼ 2.18▼
MA20 2.33▼ 2.26▼ 2.24▼ 2.20▼ 2.24▼
MA50 2.51▼ 2.59▼ 2.60▼ 2.13▼ 2.40▼
MA100 3.03▼ 3.14▼ 3.15▼ 2.23▼ 2.95▼
MA200 3.97▼ 4.03▼ 4.00▼ 2.32▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.023▲ -0.022▼ 0.023▲
RSI 43.374▼ 43.872▼ 44.121▼ 45.906▼ 43.323▼
STOCH 66.345     66.345     62.807     29.577     51.205    
WILL %R -59.649     -59.649     -74.444     -78.788▼ -80.420▼
CCI -11.625     -11.625     -15.512     -104.246▼ -43.993    
Latest Filters Detected On CYAN
CDL $CYAN Doji Candlestick Pattern Detected Set Alert
MA $CYAN Price Crossed Below MA(26) Set Alert
Cyanotech Corporation News
Tuesday, May 19, 2020 05:00 PM
Since October 2016, Ms. Katz has served on the Board of Directors of Cyanotech Corporation (Nasdaq: CYAN). She has previously served on the Boards of Directors of Neoprobe Corporation (AMEX ...
CYAN historical stock data
date open high low close volume
22/05/20 2.07 2.13 2.03 2.10 2,800
21/05/20 2.09 2.21 2.09 2.10 1,900
20/05/20 2.04 2.14 2.04 2.09 3,900
19/05/20 2.17 2.17 2.04 2.04 4,300
18/05/20 2.29 2.29 2.04 2.11 25,100
15/05/20 2.24 2.36 2.24 2.36 1,100
14/05/20 2.30 2.30 2.06 2.16 1,600
13/05/20 2.19 2.27 2.19 2.25 6,300
12/05/20 2.2693 2.2693 2.10 2.19 848
11/05/20 2.25 2.30 2.21 2.21 3,200
Quote Details
52wk Low:1.82
52wk High:3.43
Vol:2.8K
Avg Vol(3m):103.8K
1Y Chng:-35.98%
1M Chng:-3.67%
Add to Watch List