Cyanotech Corporation (CYAN) Stock Price

2.42 ▼ -0.02 (-0.82%)
Open: 2.50 Vol: 1.3K Day's range: 2.42 - 2.54 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.43▼ 2.39▲
MA10 2.46▼ 2.46▼ 2.46▼ 2.44▼ 2.38▲
MA20 2.81▼ 2.81▼ 2.81▼ 2.41▲ 2.49▼
MA50 3.25▼ 3.23▼ 3.23▼ 2.41▲ 2.99▼
MA100 3.76▼ 3.77▼ 3.77▼ 2.63▼ 3.54▼
MA200 4.36▼ 4.33▼ 4.21▼ 3.00▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.033▼ 0.005▲ 0.026▲
RSI 34.215▼ 34.781▼ 34.782▼ 49.834▼ 41.644▼
STOCH 7.419▼ 7.419▼ 7.419▼ 35.309     45.136    
WILL %R -92.513▼ -92.513▼ -92.513▼ -75.000     -46.753    
CCI -66.778     -66.778     -66.778     29.546     112.644▲
Latest Filters Detected On CYAN
GAP $CYAN Open Gap Up %2 Set Alert
RSI $CYAN RSI(14) Crossed Below 50 Set Alert
Cyanotech Corporation News
CYAN historical stock data
date open high low close volume
14/11/19 2.50 2.54 2.42 2.42 1,300
13/11/19 2.53 2.54 2.38 2.44 9,300
12/11/19 2.50 2.55 2.50 2.53 12,900
11/11/19 2.78 2.78 2.38 2.38 4,500
08/11/19 2.39 2.39 2.39 2.39 200
07/11/19 2.59 2.59 2.48 2.48 300
06/11/19 2.49 2.49 2.49 2.49 100
05/11/19 2.34 2.58 2.30 2.58 1,512
04/11/19 2.4386 2.4386 2.36 2.36 992
01/11/19 2.33 2.33 2.33 2.33 0
Quote Details
52wk Low:2.01
52wk High:4.07
Vol:1.3K
Avg Vol(3m):31K
1Y Chng:-34.21%
1M Chng:+4.76%
Add to Watch List