| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▲ | 1.02▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.00▲ | 0.99▲ |
| MA20 | 1.01▲ | 1.01▲ | 1.01▲ | 1.00▲ | 1.08▼ |
| MA50 | 0.98▲ | 1.02▲ | 1.06▼ | 0.97▲ | 1.67▼ |
| MA100 | 1.08▼ | 1.12▼ | 1.21▼ | 1.09▼ | 2.36▼ |
| MA200 | 1.49▼ | 1.86▼ | 2.00▼ | 1.43▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | 0.003▲ | 0.049▲ |
| RSI | 57.363▲ | 53.654▲ | 51.712▲ | 58.047▲ | 42.117▼ |
| STOCH | 44.444 | 38.889 | 39.683 | 55.297 | 63.663 |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | 0.000▲ | -45.236 |
| CCI | 155.556▲ | 152.881▲ | 89.367 | 228.443▲ | 25.881 |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, June 02, 2023 02:30 AM
It is hard to get excited after looking at TreeHouse Foods' (NYSE:THS) recent performance, when its stock has declined 8.7% over the past month. However, stock prices are usually driven by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.01 | 1.05 | 1.01 | 1.05 | 17,290 |
| 01/06/23 | 1.02 | 1.0394 | 0.9941 | 0.995 | 6,134 |
| 31/05/23 | 0.9902 | 1.01 | 0.9902 | 1.01 | 1,591 |
| 30/05/23 | 0.987 | 1.02 | 0.9851 | 0.9902 | 1,452 |
| 26/05/23 | 0.9802 | 1.02 | 0.9802 | 1.02 | 5,793 |
| 25/05/23 | 0.98 | 0.9901 | 0.98 | 0.9875 | 3,605 |
| 24/05/23 | 0.99 | 0.9901 | 0.9801 | 0.9801 | 854 |
| 23/05/23 | 0.9999 | 1.026 | 0.9999 | 1.01 | 2,851 |
| 22/05/23 | 1.00 | 1.03 | 1.00 | 1.005 | 3,971 |
| 19/05/23 | 1.00 | 1.0489 | 0.988 | 0.9981 | 14,738 |
|
|
||||
|
|
||||
|
|