| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.17▲ | 6.13▲ | 5.78▲ | 5.41▲ |
| MA10 | 6.12▲ | 6.09▲ | 5.83▲ | 5.85▲ | 5.38▲ |
| MA20 | 6.07▲ | 5.73▲ | 5.58▲ | 5.16▲ | 5.74▲ |
| MA50 | 5.71▲ | 5.84▲ | 5.80▲ | 5.23▲ | 8.80▼ |
| MA100 | 5.85▲ | 5.48▲ | 5.32▲ | 5.86▲ | 14.75▼ |
| MA200 | 5.51▲ | 5.41▲ | 5.54▲ | 8.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.073▲ | 0.103▲ | 0.104▲ | 0.311▲ |
| RSI | 60.359▲ | 58.829▲ | 57.056▲ | 58.426▲ | 46.884▼ |
| STOCH | 79.027 | 78.105 | 87.626▲ | 49.428 | 36.202 |
| WILL %R | -22.826▲ | -9.459▲ | -8.203▲ | -38.761 | -38.761 |
| CCI | 104.905▲ | 78.586 | 98.579 | 44.255 | 74.378 |
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 5.23 | 6.34 | 5.23 | 6.235 | 293,263 |
| 02/10/23 | 5.55 | 5.595 | 5.06 | 5.37 | 376,889 |
| 29/09/23 | 5.82 | 5.82 | 4.86 | 5.30 | 873,400 |
| 28/09/23 | 6.28 | 6.60 | 5.40 | 5.69 | 185,246 |
| 27/09/23 | 6.15 | 7.58 | 6.00 | 6.31 | 140,500 |
| 26/09/23 | 5.82 | 7.35 | 5.82 | 6.54 | 216,900 |
| 25/09/23 | 6.85 | 6.85 | 5.46 | 5.46 | 161,700 |
| 22/09/23 | 6.79 | 6.79 | 6.059 | 6.52 | 3,314,691 |
| 21/09/23 | 4.83 | 6.50 | 4.80 | 6.47 | 146,904 |
| 20/09/23 | 4.321 | 4.63 | 4.271 | 4.63 | 37,300 |
|
|
||||
|
|
||||
|
|