Cypress Semiconductor Corporation (CY) Stock Price

13.04 ▼ -0.02 (-0.15%)
Open: 13.25 Vol: 4.22M Day's range: 13.025 - 13.555 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▼ 13.11▼ 13.14▼ 13.23▼ 13.50▼
MA10 13.13▼ 13.16▼ 13.16▼ 13.58▼ 13.33▼
MA20 13.13▼ 13.15▼ 13.08▼ 13.49▼ 14.66▼
MA50 13.15▼ 13.15▼ 13.51▼ 13.42▼ 15.87▼
MA100 13.18▼ 13.55▼ 13.60▼ 14.95▼ 14.81▼
MA200 13.09▼ 13.63▼ 13.41▼ 15.81▼ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.033▲ -0.072▼ -0.106▼
RSI 36.529▼ 44.055▼ 42.725▼ 42.840▼ 39.883▼
STOCH 8.087▼ 18.808▼ 40.079     28.941     49.208    
WILL %R -96.970▼ -95.283▼ -67.333     -85.260▼ -70.946    
CCI -168.519▼ -83.350     -9.990     -91.541     -67.108    
Latest Filters Detected On CY
CDL $CY Doji Candlestick Pattern Detected Set Alert
CDL $CY Harami Candlestick Pattern Detected Set Alert
MACD $CY MACD(12,26,9) Crossed Below Zero Set Alert
Cypress Semiconductor Corporation News
Tuesday, December 11, 2018 05:38 PM
Wall Street has conveniently overlooked Cypress Semiconductor's (NASDAQ:CY) solid progress this year. Shares of the chipmaker are down despite a number of positives, thanks to concerns around the comp...
Tuesday, December 11, 2018 11:24 AM
Loomis Sayles & Co. L P lessened its stake in Cypress Semiconductor Co. (NASDAQ:CY) by 61.3% during the third quarter, according to the company in its most recent 13F filing with the SEC. The institut...
Tuesday, December 11, 2018 12:12 AM
One of their picks is Cypress Semiconductor Corporation (NASDAQ:CY), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Cypress Semiconductor Corporation ...
CY historical stock data
date open high low close volume
11/12/18 13.25 13.555 13.025 13.04 4,220,595
10/12/18 12.91 13.17 12.80 13.06 4,619,938
07/12/18 13.39 13.62 12.82 12.95 5,872,450
06/12/18 13.19 13.49 13.05 13.37 7,035,803
04/12/18 14.12 14.19 13.72 13.74 6,600,859
03/12/18 14.21 14.4282 14.04 14.19 5,105,045
30/11/18 13.78 13.94 13.66 13.90 4,192,887
29/11/18 13.87 14.00 13.715 13.84 2,845,084
28/11/18 13.80 13.98 13.545 13.96 4,163,221
27/11/18 13.67 13.92 13.57 13.71 2,535,206
Quote Details
Bid:13.04
Ask:13.05
52wk Low:11.75
52wk High:18.627
Vol:4.22M
Avg Vol(3m):91.6M
1Y Chng:-13.59%
1M Chng:+5.33%
Add to Watch List