Cypress Semiconductor Corporation (CY) Stock Price

16.085 ▲ +0.375 (+2.39%)
Open: 15.85 Vol: 3.88M Day's range: 15.84 - 16.145 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▲ 16.10▼ 16.07▲ 15.64▲ 16.28▼
MA10 16.07▲ 16.06▲ 15.95▲ 15.58▲ 16.69▼
MA20 16.08▲ 15.92▲ 15.79▲ 16.21▼ 16.59▼
MA50 16.06▲ 15.70▲ 15.56▲ 16.70▼ 16.39▼
MA100 15.96▲ 15.56▲ 16.01▲ 16.52▼ 14.45▲
MA200 15.81▲ 16.06▲ 16.28▼ 16.49▼ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.038▲ -0.013▼ -0.150▼
RSI 53.087▲ 65.041▲ 66.573▲ 48.524▼ 47.968▼
STOCH 16.429▼ 82.295▲ 84.781▲ 40.064     30.210    
WILL %R -50.000     -13.636▲ -11.009▲ -53.162     -67.908    
CCI -26.496     49.181     77.631     3.329     -88.459    
Latest Filters Detected On CY
MA $CY Price Crossed Above MA(13) Set Alert
Cypress Semiconductor Corporation News
Thursday, September 20, 2018 11:34 AM
Metropolitan Life Insurance Co. NY boosted its holdings in shares of Cypress Semiconductor Co. (NASDAQ:CY) by 12.7% in the second quarter, HoldingsChannel reports. The firm owned 116,206 shares of the ...
Thursday, September 20, 2018 09:16 AM
After a slew of analyst downgrades over the last few weeks, Micron (NASDAQ: MU) and other memory chip maker stocks have been clobbered. The industry has been highly cyclical in the past and ...
Tuesday, September 18, 2018 05:00 AM
Cypress Semiconductor Corp. (NASDAQ: CY), the embedded solutions leader, announced today that it has expanded the cloud connectivity offerings for its Internet of Things (IoT) solutions with AliOS Thi...
CY historical stock data
date open high low close volume
20/09/18 15.85 16.145 15.84 16.085 3,882,204
19/09/18 15.67 15.83 15.60 15.71 4,188,866
18/09/18 15.19 15.70 15.18 15.61 4,056,628
17/09/18 15.56 15.60 15.17 15.20 5,704,691
14/09/18 15.65 15.745 15.42 15.58 6,186,927
13/09/18 15.49 15.69 15.25 15.42 5,443,144
12/09/18 15.40 15.54 14.90 15.31 9,252,156
11/09/18 15.84 15.85 15.381 15.46 6,160,198
10/09/18 15.88 15.96 15.64 15.74 5,333,305
07/09/18 16.25 16.4498 15.72 15.73 8,942,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.662
52wk High:18.627
Vol:3.88M
Avg Vol(3m):99.3M
1Y Chng:+5.70%
1M Chng:-9.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.68B