Cypress Semiconductor Corporation (CY) Stock Price

15.725 ▼ -0.005 (-0.03%)
Open: 15.82 Vol: 1.72M Day's range: 15.65 - 15.82 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.71▲ 15.71▲ 15.53▲ 14.53▲
MA10 15.71▲ 15.71▲ 15.72▲ 15.21▲ 13.61▲
MA20 15.70▲ 15.71▲ 15.68▲ 14.43▲ 13.51▲
MA50 15.71▲ 15.60▲ 15.30▲ 13.47▲ 15.33▲
MA100 15.71▲ 15.30▲ 14.83▲ 13.52▲ 14.94▲
MA200 15.68▲ 14.76▲ 13.99▲ 15.02▲ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.026▼ 0.118▲ 0.377▲
RSI 56.484▲ 59.056▲ 64.721▲ 70.519▲ 60.030▲
STOCH 87.572▲ 35.784     52.941     86.527▲ 76.614    
WILL %R -7.143▲ -55.882     -39.583     -4.385▲ -2.399▲
CCI 83.131     27.356     53.694     114.595▲ 194.371▲
Latest Filters Detected On CY
RSI&STOCH $CY Overbought RSI + Stochastic Set Alert
Cypress Semiconductor Corporation News
Wednesday, February 13, 2019 03:56 AM
CYREN Ltd. (CYREN) is engaged in developing and marketing information security solutions for protecting Web, e-mail and mobile transactions. The Company is a Security-as-a-Service provider of ...
Wednesday, February 13, 2019 03:51 AM
CyberArk Software Ltd Company headquartered in Newton, Massachusetts, United States is reporting their earnings on 02/14/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $0.39. ...
Tuesday, February 05, 2019 07:21 AM
Shares of Cypress Semiconductor (NASDAQ: CY) have rallied by double-digits since the company put the fourth quarter of 2018 in the record books. Business results are showing signs of a slowdown as ...
CY historical stock data
date open high low close volume
15/02/19 15.82 15.82 15.65 15.725 1,719,837
14/02/19 15.57 15.79 15.55 15.73 4,675,685
13/02/19 15.63 15.71 15.46 15.66 4,077,105
12/02/19 15.14 15.63 15.11 15.60 7,754,913
11/02/19 14.93 15.09 14.83 14.96 3,985,906
08/02/19 14.70 14.8883 14.53 14.82 4,167,962
07/02/19 15.03 15.19 14.82 14.90 4,806,061
06/02/19 15.00 15.46 14.97 15.23 7,756,298
05/02/19 14.66 14.95 14.60 14.83 4,614,080
04/02/19 14.74 14.75 14.4801 14.66 5,058,402
Quote Details
Bid:15.72
Ask:15.74
52wk Low:11.75
52wk High:18.627
Vol:1.72M
Avg Vol(3m):85M
1Y Chng:-11.83%
1M Chng:+24.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.62B