Cypress Semiconductor Corporation (CY) Stock Price

16.75 ▲ +0.51 (+3.14%)
Open: 16.41 Vol: 3.79M Day's range: 16.34 - 16.765 Apr 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▲ 16.68▲ 16.65▲ 16.39▲ 16.02▲
MA10 16.72▲ 16.59▲ 16.47▲ 16.24▲ 15.64▲
MA20 16.68▲ 16.44▲ 16.34▲ 15.85▲ 14.62▲
MA50 16.62▲ 16.35▲ 16.32▲ 15.54▲ 15.13▲
MA100 16.46▲ 16.31▲ 16.11▲ 14.43▲ 15.18▲
MA200 16.34▲ 16.07▲ 15.61▲ 14.83▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ 0.055▲ 0.048▲ 0.279▲
RSI 63.645▲ 72.522▲ 70.932▲ 68.864▲ 64.347▲
STOCH 92.890▲ 85.247▲ 83.374▲ 74.948     84.293▲
WILL %R -8.824▲ -2.830▲ -2.400▲ -1.357▲ -0.362▲
CCI 92.973     98.952     138.316▲ 153.048▲ 141.856▲
Latest Filters Detected On CY
BREAK $CY Price Breaks 10 Days High Set Alert
BREAK $CY Price Breaks 20 Days High Set Alert
BREAK $CY Price Breaks 30 Days High Set Alert
BREAK $CY Price Breaks 60 Days High Set Alert
MA $CY Price Crossed Above MA(7) Set Alert
Cypress Semiconductor Corporation News
Wednesday, July 13, 2011 03:54 AM
Shares of Cypress Semiconductor (NYSE: CY) are higher on the session by 1.57%, currently trading at $21.32. The stock has been moving largely higher over the past three months and is currently trading ...
Friday, November 13, 2009 01:11 AM
Jim Cramer had included Cypress Semiconductor Corporation (NYSE: CY) in his list of top mobile Internet stocks but since then Cypress Semiconductor has declined by 13%. Cypress Semiconductor ...
Thursday, April 12, 2007 04:59 PM
In comparison, Cypress Semiconductor (NYSE:CY), which has gross margins just a couple of points lower than Conexant's, spent just 22% of sales on R&D. When it costs $0.55 out of every dollar of ...
CY historical stock data
date open high low close volume
24/04/19 16.41 16.765 16.34 16.75 3,794,075
23/04/19 16.11 16.36 16.07 16.24 3,301,950
22/04/19 16.29 16.29 16.135 16.15 1,813,065
18/04/19 16.46 16.50 16.27 16.33 3,112,323
17/04/19 16.56 16.67 16.30 16.48 4,478,374
16/04/19 16.23 16.48 16.20 16.47 2,997,259
15/04/19 16.10 16.27 15.955 16.15 3,139,740
12/04/19 16.11 16.18 16.01 16.09 3,105,426
11/04/19 15.91 16.03 15.815 15.87 1,580,461
10/04/19 15.75 15.93 15.6667 15.86 2,288,850
Quote Details
Bid:16.75
Ask:16.76
52wk Low:11.75
52wk High:18.593
Vol:3.79M
Avg Vol(3m):69.9M
1Y Chng:+3.07%
1M Chng:+10.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.92B