Cypress Semiconductor Corporation (CY) Stock Price

17.50 ▲ +0.27 (+1.57%)
Open: 17.405 Vol: 3.75M Day's range: 17.28 - 17.58 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.52▼ 17.50▲ 17.59▼ 17.15▲
MA10 17.55▼ 17.46▲ 17.50▼ 17.38▲ 16.47▲
MA20 17.55▼ 17.50▲ 17.56▼ 17.01▲ 16.79▲
MA50 17.48▲ 17.57▼ 17.46▲ 16.50▲ 15.93▲
MA100 17.50▼ 17.38▲ 17.10▲ 16.82▲ 14.11▲
MA200 17.54▼ 17.04▲ 16.70▲ 16.29▲ 12.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ -0.020▼ 0.041▲ 0.046▲
RSI 43.678▼ 49.098▼ 49.307▼ 60.234▲ 56.279▲
STOCH 29.861     77.428     47.522     76.260     72.036    
WILL %R -100.000▼ -38.028     -48.235     -26.846     -25.061    
CCI -161.018▼ 65.198     2.131     57.698     83.337    
Latest Filters Detected On CY
RSI $CY RSI(14) Crossed Below 70 Set Alert
CDL $CY Harami Candlestick Pattern Detected Set Alert
Cypress Semiconductor Corporation News
Wednesday, June 20, 2018 07:16 AM
Investors who like to roam off of the well-worn path should take a close look at what Skyworks Solutions (NASDAQ: SWKS), Sierra Wireless (NASDAQ: SWIR), and Cypress Semiconductor (NASDAQ: CY) are doing to dominate the Internet of Things market. Image ...
Friday, June 15, 2018 06:07 AM
San Jose, California headquartered Cypress Semiconductor Corp.'s shares gained 1.73%, closing Thursday's trading session at $17.69. The stock recorded a trading volume of 4.64 million shares. The Company's shares have advanced 8.86% in the last month and ...
Monday, June 11, 2018 11:18 AM
Cypress Semicon (NASDAQ:CY) traded in a range yesterday that spanned from a low of $17.07 to a high of $17.33. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $17.10 on volume of 2.5 million shares. Often times after ...
CY historical stock data
date open high low close volume
20/06/18 17.405 17.58 17.28 17.50 3,745,900
19/06/18 17.29 17.415 16.94 17.23 5,256,874
18/06/18 17.53 17.71 17.485 17.63 4,315,934
15/06/18 17.60 17.90 17.38 17.89 10,116,670
14/06/18 17.65 17.815 17.555 17.675 4,058,422
13/06/18 17.42 17.68 17.385 17.405 6,370,301
12/06/18 17.175 17.475 17.10 17.35 4,546,878
11/06/18 17.11 17.32 17.07 17.165 3,586,858
08/06/18 16.75 17.10 16.66 17.10 4,520,234
07/06/18 17.01 17.04 16.725 16.87 2,666,492
Quote Details
Bid:17.50
Ask:17.51
52wk Low:12.50
52wk High:18.855
Vol:3.75M
Avg Vol(3m):81M
1Y Chng:+27.64%
1M Chng:+9.14%
Add to Watch List