Cypress Semiconductor Corporation (CY) Stock Price

17.10 ▲ +0.20 (+1.18%)
Open: 17.06 Vol: 7.53M Day's range: 16.98 - 17.19 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.11▼ 17.10▼ 16.91▲ 16.28▲
MA10 17.14▼ 17.08▲ 17.04▲ 16.72▲ 16.11▲
MA20 17.13▼ 17.08▲ 17.04▲ 16.10▲ 15.73▲
MA50 17.08▲ 16.92▲ 16.82▲ 16.12▲ 14.46▲
MA100 17.06▲ 16.60▲ 16.19▲ 15.49▲ 12.51▲
MA200 16.87▲ 16.04▲ 15.75▲ 14.62▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.014▼ 0.140▲ 0.039▲
RSI 45.406▼ 54.916▲ 59.158▲ 66.769▲ 64.243▲
STOCH 17.063▼ 59.872     61.403     87.925▲ 54.123    
WILL %R -100.000▼ -31.579     -45.070     -8.076▲ -10.877▲
CCI -127.982▼ 57.256     21.457     92.778     108.427▲
Latest Filters Detected On CY
CDL $CY Harami Candlestick Pattern Detected Set Alert
Cypress Semiconductor Corporation News
Monday, January 15, 2018 01:28 AM
Moreover, Ny State Teachers Retirement Sys has 0.01% invested in Cypress Semiconductor Corporation (NASDAQ:CY) for 381,627 shares. It improved, as 59 investors sold HD shares while 562 reduced holdings. 38 funds opened positions while 150 raised stakes.
Wednesday, January 10, 2018 07:38 AM
In this article, I will take a closer look attwo such tech stocks -- Intel (NASDAQ: INTC) and Cypress Semiconductor (NASDAQ: CY)-- explaining why they could be good bets for investors looking to add dividend-paying tech stocks to their portfolio.
Wednesday, January 10, 2018 06:14 AM
Shares of Cypress Semiconductor (NASDAQ:CY) gained 33.2% in 2017, according to data from S&P Global Market Intelligence, as the company enjoyed the fruits of recent acquisitions and successfully followed its "Cypress 3.0" strategy of targeting markets ...
CY historical stock data
date open high low close volume
17/01/18 17.06 17.19 16.98 17.10 7,525,830
16/01/18 17.19 17.27 16.845 16.90 5,324,889
12/01/18 16.87 17.10 16.74 17.07 4,649,139
11/01/18 16.68 16.89 16.51 16.87 4,469,856
10/01/18 16.55 16.685 16.40 16.61 4,576,601
09/01/18 16.85 16.91 16.55 16.73 7,373,442
08/01/18 16.68 16.85 16.505 16.80 4,601,311
05/01/18 16.30 16.66 16.23 16.64 5,159,813
04/01/18 16.235 16.315 16.05 16.265 3,970,355
03/01/18 15.96 16.21 15.88 16.17 5,509,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.99
52wk High:17.41
Vol:7.53M
Avg Vol(3m):99.7M
1Y Chng:+39.93%
1M Chng:+15.70%
Add to Watch List