Concho Resources Inc. (CXO) Stock Price

127.06 ▲ +0.75 (+0.59%)
Open: 125.58 Vol: 769.8K Day's range: 125.58 - 127.53 Sep 22, 15:59 EDT
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.10▼ 127.10▼ 127.04▲ 124.74▲ 116.64▲
MA10 127.15▼ 127.09▼ 126.86▲ 121.76▲ 118.34▲
MA20 127.15▼ 126.76▲ 125.87▲ 116.59▲ 121.47▲
MA50 127.05▲ 125.01▲ 123.67▲ 118.85▲ 128.79▼
MA100 126.80▲ 123.42▲ 119.15▲ 121.80▲ 120.03▲
MA200 125.93▲ 118.73▲ 114.46▲ 128.16▼ 118.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.087▼ -0.030▼ 1.613▲ 0.560▲
RSI 47.646▼ 66.330▲ 72.775▲ 73.146▲ 54.537▲
STOCH 36.160     65.643     80.781▲ 95.587▲ 30.106    
WILL %R -82.500▼ -24.103▲ -14.780▲ -2.789▲ -25.531    
CCI -95.427     54.223     79.851     111.464▲ 81.239    
Latest Filters Detected On CXO
RSI&STOCH $CXO Overbought RSI + Stochastic Set Alert
BREAK $CXO Price Breaks 30 Days High Set Alert
BREAK $CXO Price Breaks 20 Days High Set Alert
BREAK $CXO Price Breaks 10 Days High Set Alert
Concho Resources Inc. News
Monday, September 25, 2017 03:20 AM
The stock increased 0.60% or $0.76 on September 22, reaching $127.06. About shares traded. Concho Resources Inc (NYSE:CXO) has risen 13.53% since September 25, 2016 and is uptrending. It has underperformed by 3.17% the S&P500. Osterweis Capital Management ...
Tuesday, September 19, 2017 08:05 AM
This Wall Street favorite is one of the top energy plays in the Permian Basin. Concho Resources Inc. (NYSE: CXO) is an independent oil and natural gas company engaged in the acquisition, development and exploration of oil and natural gas properties.
Monday, September 18, 2017 10:49 AM
My expectation for last week was only partly correct. There was plenty of competing news and not much optimism about a market-friendly legislative agenda. I always start my personal review of the week by looking at this great chart from Doug Short via Jill ...
CXO historical stock data
date open high low close volume
22/09/17 125.58 127.53 125.58 127.06 769,804
21/09/17 124.73 126.69 124.19 126.31 792,545
20/09/17 123.00 124.90 122.55 124.78 928,734
19/09/17 123.47 123.86 121.45 122.52 810,904
18/09/17 122.84 124.00 121.71 123.05 1,005,399
15/09/17 121.79 123.00 121.23 122.84 1,103,204
14/09/17 120.24 122.88 119.75 121.80 1,609,132
13/09/17 116.04 120.00 115.49 119.48 1,609,892
12/09/17 114.45 117.30 114.06 115.62 955,433
11/09/17 112.16 114.25 112.08 114.16 708,473
Quote Details
Bid:127.03
Ask:127.06
52wk Low:106.73
52wk High:147.55
Vol:769.8K
Avg Vol(3m):22.1M
1Y Chng:-9.73%
1M Chng:+10.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 18.63B