Concho Resources Inc. (CXO) Stock Price

127.36 ▲ +2.91 (+2.34%)
Open: 128.58 Vol: 2.42M Day's range: 126.545 - 129.25 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.52▼ 127.74▼ 127.49▼ 128.48▼ 129.96▼
MA10 127.48▼ 127.54▼ 126.66▲ 129.07▼ 141.95▼
MA20 127.59▼ 126.70▲ 128.03▼ 130.72▼ 144.94▼
MA50 127.47▼ 128.35▼ 128.60▼ 144.37▼ 138.97▼
MA100 126.91▲ 128.93▼ 128.68▼ 146.37▼ 135.24▼
MA200 128.01▼ 129.46▼ 137.90▼ 143.22▼ 122.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.173▲ 0.079▲ 0.384▲ -3.603▼
RSI 45.025▼ 48.751▼ 47.860▼ 40.208▼ 38.927▼
STOCH 47.650     58.878     64.946     35.583     21.244    
WILL %R -82.051▼ -35.327     -47.813     -67.972     -90.826▼
CCI -67.722     7.781     31.460     -42.287     -115.298▼
Latest Filters Detected On CXO
GAP $CXO Open Gap Up %3 Set Alert
GAP $CXO Open Gap Up %2 Set Alert
CDL $CXO Harami Candlestick Pattern Detected Set Alert
Concho Resources Inc. News
Thursday, June 21, 2018 11:44 PM
Did you read Zen and the Art of Motorcycle Maintenance by Robert Pirsig? I recommend it to every thinking person. When Pirsig died in April of 2017, Paul Vitello wrote a good piece on him for the New York Times. I thought this part summed up why it's an ...
Thursday, June 21, 2018 02:25 PM
The worst performers were Marathon Oil Corporation (NYSE:MRO) which was down 5.41% to 19.92 in late trade, United Rentals Inc (NYSE:URI) which lost 5.26% to settle at 153.18 and Concho Resources Inc (NYSE:CXO) which was down 5.28% to 124.47 at the close.
Thursday, June 21, 2018 02:12 PM
The S&P 500 dropped nearly 20 points. Energy companies Marthon Oil Corp (NYSE:MRO) and Concho Resources Inc (NYSE:CXO) both fell more than 5% due to falling oil prices. Up north, the TSX slipped more than 90 points dragged down by oil prices as well.
CXO historical stock data
date open high low close volume
22/06/18 128.58 129.25 126.545 127.36 2,415,090
21/06/18 130.075 130.56 123.87 124.45 2,905,159
20/06/18 131.04 131.735 128.44 131.41 1,839,279
19/06/18 126.11 131.84 125.85 130.55 2,134,110
18/06/18 125.49 130.74 125.49 128.62 2,956,249
15/06/18 127.37 127.37 124.75 125.74 3,236,234
14/06/18 131.495 132.215 126.78 127.25 1,936,813
13/06/18 133.08 134.03 131.24 131.62 2,011,217
12/06/18 129.72 135.00 129.63 133.84 2,981,400
11/06/18 127.80 130.46 127.80 129.84 1,123,189
Quote Details
Bid:127.35
Ask:130.65
52wk Low:106.73
52wk High:163.00
Vol:2.42M
Avg Vol(3m):38.5M
1Y Chng:+3.51%
1M Chng:-16.59%
Add to Watch List