Concho Resources Inc. (CXO) Stock Price

112.925 ▼ -1.185 (-1.04%)
Open: 112.935 Vol: 1.06M Day's range: 112.235 - 114.30 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.82▲ 112.87▲ 112.76▲ 112.71▲ 113.99▼
MA10 112.72▲ 112.92▲ 113.39▼ 111.12▲ 111.27▲
MA20 112.78▲ 113.48▼ 113.48▼ 113.44▼ 113.09▼
MA50 112.80▲ 113.18▼ 112.16▲ 110.48▲ 126.37▼
MA100 113.26▼ 111.98▲ 111.03▲ 112.31▲ 132.42▼
MA200 113.49▼ 111.44▲ 113.18▼ 124.59▼ 125.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.120▼ -0.250▼ 0.118▲ 1.356▲
RSI 54.936▲ 46.406▼ 49.826▼ 51.521▲ 47.021▼
STOCH 66.001     28.599     24.768     78.886     60.034    
WILL %R -21.970▲ -70.701     -76.451▼ -32.048     -43.925    
CCI 85.760     -47.457     -78.273     69.335     36.416    
Latest Filters Detected On CXO
CDL $CXO Doji Candlestick Pattern Detected Set Alert
MA $CXO Price Crossed Below MA(26) Set Alert
MACD $CXO MACD(12,26,9) Crossed Above Zero Set Alert
Concho Resources Inc. News
Thursday, May 16, 2019 09:36 AM
How far off is Concho Resources Inc. (NYSE:CXO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's ...
Tuesday, April 30, 2019 07:58 PM
Concho Resources (NYSE:CXO) +0.5% after-hours as it reports mixed Q1 results and raises its full-year production growth outlook while maintaining capex guidance. CXO says it delivered total Q1 ...
Monday, April 29, 2019 09:05 PM
MIDLAND, Texas--(BUSINESS WIRE)-- Concho Resources Inc. (NYSE:CXO) (the "Company" or "Concho") today reported financial and operating results for first-quarter 2019. First-Quarter 2019 Highlights ...
CXO historical stock data
date open high low close volume
17/05/19 112.935 114.30 112.235 112.925 1,055,073
16/05/19 115.06 115.165 113.80 114.11 804,983
15/05/19 110.50 113.84 110.42 113.33 823,951
14/05/19 111.97 113.3052 111.60 111.92 1,447,162
13/05/19 111.26 112.77 109.87 111.28 1,289,798
10/05/19 110.56 112.85 108.40 112.45 2,107,601
09/05/19 109.01 112.07 107.41 110.92 1,827,654
08/05/19 105.60 112.02 105.60 110.16 2,434,048
07/05/19 106.47 107.29 103.50 106.20 2,783,449
06/05/19 107.52 108.94 106.12 107.90 2,363,024
Quote Details
52wk Low:93.31
52wk High:160.81
Vol:1.06M
Avg Vol(3m):36.6M
1Y Chng:-10.65%
1M Chng:+2.82%
Add to Watch List