Concho Resources Inc. (CXO) Stock Price

73.23 ▲ +0.55 (+0.76%)
Open: 73.21 Vol: 3.63M Day's range: 72.59 - 74.44 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.26▼ 73.38▼ 73.52▼ 73.98▼ 71.92▲
MA10 73.37▼ 73.56▼ 73.18▲ 73.96▼ 77.47▼
MA20 73.44▼ 73.19▲ 73.16▲ 72.34▲ 90.57▼
MA50 73.63▼ 73.53▼ 73.62▼ 79.58▼ 107.87▼
MA100 73.35▼ 73.68▼ 73.06▲ 91.92▼ 126.27▼
MA200 73.21▲ 73.02▲ 72.14▲ 102.40▼ 123.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.021▲ 0.081▲ 0.727▲ -1.419▼
RSI 41.089▼ 47.844▼ 47.816▼ 46.949▼ 32.984▼
STOCH 20.064     28.224     59.312     47.828     18.984▼
WILL %R -77.966▼ -55.760     -52.609     -54.598     -78.557▼
CCI -102.636▼ -56.872     19.804     16.607     -51.576    
Latest Filters Detected On CXO
CDL $CXO Doji Candlestick Pattern Detected Set Alert
CDL $CXO Harami Candlestick Pattern Detected Set Alert
Concho Resources Inc. News
Thursday, September 12, 2019 02:38 PM
This is turning up the heat on energy stocks, with the shares of Concho Resources Inc (NYSE:CXO) trading down 3.7% at $72.05. CXO stock could be headed even lower, if history is any guide ...
Tuesday, September 03, 2019 05:00 PM
Stocks like CXO are creating awesome opportunities based on catalysts in the news. Is CXO the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, September 03, 2019 02:04 PM
Shares of Concho Resources (NYSE:CXO) cratered last month after the company posted disappointing second-quarter results. Not only did the Permian Basin-focused oil producer miss analysts' earnings ...
CXO historical stock data
date open high low close volume
20/09/19 73.21 74.44 72.59 73.23 3,634,700
19/09/19 74.05 74.86 72.11 72.68 1,744,700
18/09/19 73.17 74.61 72.26 73.46 1,844,100
17/09/19 75.59 76.07 71.14 74.38 2,919,100
16/09/19 78.93 78.93 73.95 76.15 4,880,600
13/09/19 73.55 74.11 71.44 73.56 1,724,300
12/09/19 73.00 73.34 71.44 72.39 3,114,900
11/09/19 75.34 77.30 74.13 74.75 1,979,900
10/09/19 74.99 77.43 74.45 74.77 2,250,900
09/09/19 70.54 74.30 70.48 74.24 2,370,400
Quote Details
52wk Low:63.96
52wk High:160.81
Vol:3.63M
Avg Vol(3m):49.1M
1Y Chng:-53.17%
1M Chng:+1.84%
Add to Watch List