Concho Resources Inc (CXO) Stock Price

49.24 ▲ +1.68 (+3.53%)
Open: 47.56 Vol: 1.99M Day's range: 47.41 - 49.27 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.05▲ 48.90▲ 48.81▲ 49.96▼ 52.90▼
MA10 49.01▲ 48.79▲ 48.47▲ 50.39▼ 55.80▼
MA20 48.90▲ 48.45▲ 49.10▲ 53.04▼ 53.49▼
MA50 48.82▲ 49.63▼ 50.52▼ 56.36▼ 66.45▼
MA100 48.53▲ 50.57▼ 51.62▼ 54.69▼ 92.78▼
MA200 49.01▲ 51.99▼ 56.38▼ 65.17▼ 114.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.170▲ 0.133▲ -0.416▼ 0.416▲
RSI 66.784▲ 54.655▲ 47.601▼ 38.335▼ 40.624▼
STOCH 84.730▲ 76.771     73.339     24.599     31.403    
WILL %R 0.000▲ 0.000▲ -44.530     -81.755▼ -84.560▼
CCI 131.838▲ 139.307▲ 87.582     -133.400▼ -104.282▼
Latest Filters Detected On CXO
BREAK $CXO Price Breaks 20 Days Low Set Alert
MACD $CXO MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CXO MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $CXO MACD cross and RSI above 55 Set Alert
Concho Resources Inc News
Sunday, July 12, 2020 03:39 AM
Concho Resources (NYSE:CXO) had its price objective increased by Morgan Stanley from $54.00 to $58.00 in a research note published on Wednesday morning, BenzingaRatingsTable reports. Morgan Stanley ...
Friday, July 10, 2020 03:09 PM
We are value investors. In constructing portfolios for our clients, we seek out companies that we believe are trading in the market at significant discounts to their underlying value.
Thursday, July 09, 2020 02:53 AM
Moving Average Technical Analysis 5 day Moving Average is $$51.10 And 5 day price change is -$0.80 (-1.55%) with average volume for 5 day average is 1,828,487. While technical analysis for average 20 ...
CXO historical stock data
date open high low close volume
10/07/20 47.56 49.27 47.41 49.24 1,993,086
09/07/20 50.05 50.76 47.43 47.56 1,814,861
08/07/20 50.89 51.00 49.87 50.52 1,440,000
07/07/20 51.22 51.76 50.57 50.68 2,153,824
06/07/20 52.27 52.73 51.04 51.80 1,696,762
02/07/20 52.02 52.56 51.20 51.47 2,058,204
01/07/20 51.90 52.93 50.78 50.87 1,762,731
30/06/20 49.66 51.86 49.48 51.50 2,486,500
29/06/20 50.78 51.16 49.83 50.00 1,884,036
26/06/20 51.10 51.50 49.91 50.30 3,027,821
Quote Details
52wk Low:33.13
52wk High:104.825
Vol:1.99M
Avg Vol(3m):43.2M
1Y Chng:-49.72%
1M Chng:-9.68%
Add to Watch List