Concho Resources Inc (CXO) Stock Price

44.12 ▼ -0.28 (-0.63%)
Open: 44.61 Vol: 1.76M Day's range: 43.81 - 45.25 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▲ 44.32▼ 44.51▼ 44.15▼ 46.38▼
MA10 44.01▲ 44.60▼ 44.49▼ 45.28▼ 48.77▼
MA20 44.15▼ 44.42▼ 44.48▼ 46.60▼ 51.84▼
MA50 44.54▼ 44.23▼ 44.41▼ 49.62▼ 61.53▼
MA100 44.52▼ 44.53▼ 45.69▼ 52.55▼ 81.57▼
MA200 44.47▼ 45.85▼ 47.94▼ 59.53▼ 109.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.067▼ 0.009▲ -0.165▼ -0.116▼
RSI 45.692▼ 44.541▼ 46.413▼ 38.304▼ 39.103▼
STOCH 44.577     25.448     59.372     19.038▼ 24.581    
WILL %R -37.113     -78.136▼ -54.500     -78.049▼ -89.238▼
CCI 55.016     -159.264▼ -43.617     -61.245     -160.299▼
Latest Filters Detected On CXO
MACD $CXO MACD(12,26,9) Crossed Above Signal Line Set Alert
Concho Resources Inc News
Monday, September 14, 2020 07:21 AM
Tim Leach has been the CEO of Concho Resources Inc. (NYSE:CXO) since 2006, and this article will examine the executive's compensation with respect to the overall performance of the company.
Monday, September 14, 2020 05:30 AM
Tim Leach has been the CEO of Concho Resources Inc. (NYSE:CXO) since 2006, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
Friday, September 11, 2020 01:30 PM
Concho Resources Inc. (NYSE: CXO) today announced that Jack Harper, President, will present at the Raymond James 16th Annual North American ...
CXO historical stock data
date open high low close volume
30/09/20 44.61 45.25 43.81 44.12 1,755,965
29/09/20 44.87 45.00 43.22 44.40 1,691,200
28/09/20 44.66 45.44 43.94 44.94 2,787,769
25/09/20 43.02 43.97 42.72 43.71 1,723,907
24/09/20 43.29 44.78 42.68 43.59 2,778,400
23/09/20 45.73 45.955 43.31 43.35 1,887,820
22/09/20 46.42 47.19 45.435 45.60 1,645,127
21/09/20 46.70 46.98 45.53 46.25 1,674,585
18/09/20 48.47 49.06 47.36 48.09 2,103,277
17/09/20 47.83 48.77 47.13 48.74 1,765,200
Quote Details
52wk Low:33.13
52wk High:93.34
Vol:1.76M
Avg Vol(3m):39.2M
1Y Chng:-29.35%
1M Chng:-11.80%
Add to Watch List