Concho Resources Inc (CXO) Stock Price

65.60 +0.00 (+0.00%)
Open: 65.60 Vol: 0 Day's range: 65.60 - 65.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.45▲ 66.06▼ 66.37▼ 67.76▼ 62.43▲
MA10 65.53▲ 66.72▼ 67.57▼ 65.98▼ 61.89▲
MA20 65.77▲ 67.90▼ 68.26▼ 61.95▲ 53.74▲
MA50 66.60▼ 68.43▼ 67.04▼ 59.37▲ 54.25▲
MA100 67.60▼ 66.78▼ 62.92▲ 52.78▲ 71.42▼
MA200 68.30▼ 62.56▲ 62.08▲ 53.36▲ 102.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.279▼ -0.549▼ 0.400▲ 1.806▲
RSI 47.001▼ 31.108▼ 35.254▼ 58.513▲ 61.280▲
STOCH 34.916     20.686     19.008▼ 81.357▲ 74.180    
WILL %R -35.878     -82.857▼ -84.502▼ -34.522     -15.765▲
CCI 49.011     -128.147▼ -118.276▼ 37.481     87.971    
Latest Filters Detected On CXO
CDL $CXO Marubozu Candlestick Pattern Detected Set Alert
MA $CXO Price Crossed Below MA(50) Set Alert
Concho Resources Inc News
Wednesday, January 20, 2021 10:37 AM
Manning & Napier Group LLC reduced its holdings in shares of Concho Resources Inc. (NYSE:CXO) by 5.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
Sunday, January 17, 2021 04:00 PM
PHOTO SOURCE: ConocoPhillips ConocoPhillips (NYSE: COP) reported Friday that it has completed its acquisition of Concho Resources (NYSE: CXO), with shareholders of both firms having approved the ...
Friday, January 15, 2021 08:44 PM
Meanwhile, ConocoPhillips (NYSE:COP) is on track to close its acquisition of Concho Resources (NYSE:CXO) this year, which should enable it to capture $500 million of annual cost and capital ...
CXO historical stock data
date open high low close volume
19/01/21 65.60 65.60 65.60 65.60 0
15/01/21 69.12 69.12 64.60 65.60 18,053,800
14/01/21 68.66 70.44 68.25 69.80 3,944,800
13/01/21 68.96 69.20 67.99 68.60 2,805,600
12/01/21 67.14 69.53 66.72 69.19 1,894,600
11/01/21 63.70 66.67 63.385 66.20 931,125
08/01/21 65.67 66.33 64.50 65.16 1,237,200
07/01/21 64.03 65.63 63.60 65.17 1,321,400
06/01/21 61.82 64.09 61.17 63.48 2,343,800
05/01/21 59.07 62.55 58.36 61.03 1,846,880
Quote Details
52wk Low:33.13
52wk High:82.90
Vol:0
Avg Vol(3m):48.6M
1Y Chng:-18.47%
1M Chng:+1.80%
Add to Watch List