Concho Resources Inc (CXO) Stock Price

73.16 ▲ +1.54 (+2.15%)
Open: 71.93 Vol: 1.41M Day's range: 71.93 - 73.46 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.87▲ 73.03▲ 73.11▲ 72.21▲ 68.70▲
MA10 72.89▲ 73.08▲ 72.55▲ 72.23▲ 68.94▲
MA20 72.92▲ 72.43▲ 72.16▲ 69.15▲ 76.03▼
MA50 73.08▲ 72.27▲ 72.35▲ 68.80▲ 96.59▼
MA100 72.48▲ 72.32▲ 70.79▲ 76.93▼ 120.54▼
MA200 72.23▲ 70.44▲ 67.71▲ 92.89▼ 122.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.059▲ 0.153▲ 0.456▲ 1.390▲
RSI 57.853▲ 62.467▲ 59.485▲ 64.781▲ 41.204▼
STOCH 33.057     69.270     87.576▲ 68.892     38.914    
WILL %R -4.124▲ -12.655▲ -11.063▲ -10.983▲ -32.859    
CCI 134.524▲ 37.741     72.035     67.587     66.316    
Latest Filters Detected On CXO
MA $CXO Price Crossed Above MA(7) Set Alert
MA $CXO MA(20) Crossed Above MA(50) Set Alert
Concho Resources Inc News
Monday, November 11, 2019 01:55 PM
MIDLAND, Texas--(BUSINESS WIRE)--Concho Resources Inc. (NYSE: CXO) (the “Company”) today announced that Will Giraud, Executive Vice President and Chief Operating Officer, is scheduled to present at ...
Monday, November 11, 2019 12:15 PM
Concho Resources Inc. (NYSE: CXO) (the "Company”) today announced that Will Giraud, Executive Vice President and Chief Operating Officer, is scheduled to present at the Bank of America Merrill Lynch ...
Wednesday, November 06, 2019 04:00 PM
Stocks like CXO are creating awesome opportunities based on catalysts in the news. Is CXO the next one to get some major price action? Create a Benzinga Pro account today to find out.
CXO historical stock data
date open high low close volume
15/11/19 71.93 73.46 71.93 73.16 1,410,300
14/11/19 72.10 73.21 71.00 71.62 1,201,600
13/11/19 71.89 73.22 71.02 71.84 1,404,200
12/11/19 72.92 73.43 71.55 72.26 1,719,000
11/11/19 71.45 73.35 71.20 72.19 1,398,800
08/11/19 71.64 73.05 70.87 72.75 1,249,500
07/11/19 72.56 73.63 71.98 72.68 1,634,200
06/11/19 72.34 73.18 70.17 71.66 1,900,800
05/11/19 71.70 74.30 71.365 72.71 1,979,672
04/11/19 70.63 72.69 70.63 71.47 2,296,703
Quote Details
52wk Low:61.37
52wk High:139.99
Vol:1.41M
Avg Vol(3m):40.3M
1Y Chng:-43.03%
1M Chng:+15.63%
Add to Watch List