Concho Resources Inc (CXO) Stock Price

82.42 ▲ +5.78 (+7.54%)
Open: 78.94 Vol: 2.49M Day's range: 78.10 - 82.48 Feb 19, 13:45 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.20▲ 81.86▲ 81.64▲ 78.95▲ 79.55▲
MA10 82.01▲ 81.01▲ 79.18▲ 79.15▲ 83.60▼
MA20 81.88▲ 78.78▲ 78.28▲ 79.38▲ 77.32▲
MA50 81.44▲ 78.24▲ 78.26▲ 82.91▼ 87.57▼
MA100 79.08▲ 78.31▲ 78.25▲ 75.78▲ 110.58▼
MA200 78.20▲ 78.36▲ 82.51▼ 83.30▼ 121.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.466▲ 0.672▲ 0.194▲ 1.056▲
RSI 65.433▲ 74.218▲ 72.618▲ 54.078▲ 50.970▲
STOCH 88.963▲ 92.242▲ 80.969▲ 48.652     40.086    
WILL %R -4.651▲ -0.969▲ -0.949▲ -0.780▲ -46.389    
CCI 131.123▲ 79.346     120.535▲ 123.670▲ -9.210    
Latest Filters Detected On CXO
BREAK $CXO Price Breaks 20 Days High Set Alert
MA $CXO Price Crossed Below MA(7) Set Alert
Concho Resources Inc News
Tuesday, February 18, 2020 03:43 PM
MIDLAND, Texas--(BUSINESS WIRE)--Concho Resources Inc. (NYSE: CXO) (the “Company” or “Concho”) today reported financial and operating results for fourth-quarter and full-year 2019. Highlights Fourth ...
Tuesday, February 18, 2020 02:23 PM
Concho Resources (NYSE:CXO) +1.1% after-hours following better than expected Q4 earnings and revenues, helped by higher production from its Permian Basin properties. Concho, which operates in the ...
Tuesday, February 18, 2020 01:12 PM
Concho Resources (NYSE:CXO): Q4 Non-GAAP EPS of $1.03 beats by $0.23; GAAP EPS of -$2.38 misses by $3.16. Revenue of $1.25B (+16.8% Y/Y) beats by $80M. Shares +1.94%.
CXO historical stock data
date open high low close volume
19/02/20 78.94 82.48 78.10 82.42 2,489,113
18/02/20 77.07 77.48 76.14 76.64 1,847,200
14/02/20 78.85 79.23 76.80 77.93 878,900
13/02/20 78.22 79.54 77.55 78.64 1,577,100
12/02/20 80.25 81.02 78.65 79.14 1,060,300
11/02/20 78.82 79.24 77.57 78.17 949,200
10/02/20 78.17 78.28 76.75 77.29 1,236,700
07/02/20 79.52 79.75 78.29 79.09 1,088,200
06/02/20 82.35 82.35 80.46 80.46 1,720,000
05/02/20 78.39 82.185 78.20 81.77 2,656,492
Quote Details
52wk Low:61.37
52wk High:124.53
Vol:2.49M
Avg Vol(3m):30.3M
1Y Chng:-17.81%
1M Chng:-11.48%
Add to Watch List