Concho Resources Inc. (CXO) Stock Price

140.41 ▲ +0.875 (+0.63%)
Open: 140.53 Vol: 795.43K Day's range: 139.785 - 141.28 Nov 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.47▼ 140.83▼ 140.69▼ 139.20▲ 139.52▲
MA10 140.65▼ 140.82▼ 140.41▲ 140.47▼ 135.88▲
MA20 140.88▼ 140.41▼ 139.95▲ 139.78▲ 127.01▲
MA50 140.84▼ 139.65▲ 139.42▲ 134.60▲ 129.32▲
MA100 140.29▲ 139.67▲ 141.78▼ 126.61▲ 122.95▲
MA200 139.76▲ 141.64▼ 137.52▲ 127.76▲ 119.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.045▼ 0.103▲ -0.703▼ 2.313▲
RSI 37.042▼ 51.683▲ 54.513▲ 57.943▲ 61.513▲
STOCH 4.958▼ 55.893     73.100     18.721▼ 80.629▲
WILL %R -98.750▼ -47.154     -38.496     -70.769     -17.934▲
CCI -86.675     -48.627     30.635     -35.723     73.935    
Latest Filters Detected On CXO
CDL $CXO Doji Candlestick Pattern Detected Set Alert
Concho Resources Inc. News
Tuesday, November 21, 2017 04:50 AM
Combination of Talos Energy and Stone Energy November 2017 Filed by Stone Energy Corporation Pursuant to Rule 425 under the Securities Act of 1933, as amended, And deemed filed pursuant to Rule 14a-12 Under the Securities Exchange Act of 1934, as amended ...
Tuesday, November 21, 2017 12:00 AM
President Donald J. Trump today announced his intent to nominate the following individuals to key positions in his Administration: Phyllis L. Bayer of Mississippi to be an Assistant Secretary of the Navy for Installations, Energy, and the Environment. Ms ...
Friday, November 17, 2017 08:05 AM
Rosehill acquired up to 9,100 net acres in northwest Pecos County, adding over 325 drilling locations, opening a second operating area in addition to the top-quality acres in Loving County. It drilled 7 gross horizontal and two SWD wells, running 2 rigs ...
CXO historical stock data
date open high low close volume
22/11/17 140.53 141.28 139.785 140.41 795,430
21/11/17 140.07 140.58 139.02 139.535 692,723
20/11/17 138.05 139.71 137.51 139.01 543,592
17/11/17 139.72 139.72 137.96 138.74 391,353
16/11/17 138.505 138.92 137.60 138.30 579,606
15/11/17 138.65 140.12 137.37 138.12 985,708
14/11/17 141.515 142.00 139.66 140.495 984,471
13/11/17 142.26 144.275 141.355 142.40 788,900
10/11/17 144.31 145.06 142.51 143.21 830,751
09/11/17 144.41 145.94 143.725 144.43 939,666
Quote Details
Bid:136.86
Ask:140.43
52wk Low:106.73
52wk High:147.77
Vol:795.43K
Avg Vol(3m):20.7M
1Y Chng:-1.98%
1M Chng:+4.01%
Add to Watch List