Concho Resources Inc (CXO) Stock Price

41.555 ▼ -1.295 (-3.02%)
Open: 41.29 Vol: 1.73M Day's range: 40.58 - 42.35 Apr 01, 15:46 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▼ 41.67▼ 41.27▲ 42.48▼ 44.62▼
MA10 41.71▼ 41.27▲ 41.86▼ 41.92▼ 60.33▼
MA20 41.71▼ 42.07▼ 42.15▼ 44.07▼ 71.26▼
MA50 41.30▲ 42.17▼ 42.47▼ 63.64▼ 80.14▼
MA100 41.98▼ 42.13▼ 41.03▲ 71.93▼ 104.47▼
MA200 42.34▼ 41.10▲ 51.77▼ 75.54▼ 119.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.008▼ -0.146▼ 1.271▲ -4.076▼
RSI 48.977▼ 45.494▼ 46.358▼ 36.403▼ 25.403▼
STOCH 30.328     58.866     16.677▼ 67.895     13.877▼
WILL %R -58.088     -61.840     -78.758▼ -37.314     -86.007▼
CCI -169.236▼ 7.315     -56.934     16.027     -107.646▼
Latest Filters Detected On CXO
CDL $CXO Doji Star Candlestick Pattern Detected Set Alert
MA $CXO Price Crossed Above MA(26) Set Alert
Concho Resources Inc News
Monday, March 30, 2020 06:38 PM
Equities analysts expect Concho Resources Inc (NYSE:CXO) to report $1.16 billion in sales for the current quarter, according to Zacks. Five analysts have made estimates for Concho Resources’ earnings.
Wednesday, March 25, 2020 05:00 PM
Stocks like CXO are creating awesome opportunities based on catalysts in the news. Is CXO the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, March 19, 2020 07:04 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
CXO historical stock data
date open high low close volume
01/04/20 41.29 42.35 40.58 41.555 1,731,293
31/03/20 42.76 45.22 42.07 42.85 2,843,500
30/03/20 40.56 42.25 38.95 41.08 3,407,000
27/03/20 42.84 43.92 41.35 42.11 2,510,500
26/03/20 43.74 46.57 42.81 44.80 2,308,600
25/03/20 44.57 46.29 41.48 43.76 2,480,000
24/03/20 41.46 44.75 37.97 44.25 4,779,200
23/03/20 40.50 41.26 36.94 38.03 3,189,300
20/03/20 41.55 44.14 39.55 40.56 4,179,200
19/03/20 36.00 42.24 35.67 40.25 3,602,800
Quote Details
52wk Low:33.13
52wk High:124.53
Vol:1.73M
Avg Vol(3m):41.3M
1Y Chng:-65.44%
1M Chng:-48.91%
Add to Watch List