Concho Resources Inc. (CXO) Stock Price

101.62 ▲ +2.78 (+2.81%)
Open: 98.94 Vol: 1.95M Day's range: 97.97 - 101.79 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.43▲ 100.86▲ 100.33▲ 99.28▲ 103.05▼
MA10 101.21▲ 99.97▲ 99.67▲ 100.55▲ 102.59▼
MA20 100.92▲ 99.45▲ 99.12▲ 101.39▲ 106.30▼
MA50 99.99▲ 98.90▲ 100.16▲ 103.28▼ 119.92▼
MA100 99.51▲ 100.02▲ 100.67▲ 106.61▼ 130.72▼
MA200 99.03▲ 100.86▲ 101.27▲ 116.52▼ 125.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.292▲ 0.391▲ 0.002▲ 0.262▲
RSI 79.045▲ 75.557▲ 70.147▲ 50.357▲ 43.151▼
STOCH 92.164▲ 97.191▲ 85.772▲ 31.637     26.714    
WILL %R -5.473▲ -1.597▲ -1.285▲ -48.599     -80.372▼
CCI 194.265▲ 163.745▲ 217.391▲ -4.562     -64.078    
Latest Filters Detected On CXO
MA $CXO Price Crossed Above MA(7) Set Alert
MA $CXO Price Crossed Above MA(13) Set Alert
MA $CXO Price Crossed Above MA(26) Set Alert
MACD $CXO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CXO RSI(14) Crossed Above 50 Set Alert
Concho Resources Inc. News
Thursday, July 18, 2019 11:30 AM
For reasons already discussed, we sold both Anadarko and Weatherford during the quarter, and we purchased one new holding, Concho Resources (NYSE:CXO). We believe Concho is one of the highest ...
Monday, July 15, 2019 07:05 AM
Concho Resources Inc. ((NYSE:CXO) - $103.18) Concho Resources, in our opinion, is one of the highest quality oil and gas producers in the U.S. and it maintains an enormous acreage position in the ...
Tuesday, June 11, 2019 10:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ideally, your overall portfolio should beat the market average. But in any ...
CXO historical stock data
date open high low close volume
19/07/19 98.94 101.79 97.97 101.62 1,951,165
18/07/19 97.92 99.46 97.40 98.84 2,424,986
17/07/19 98.80 99.555 98.13 98.21 1,924,013
16/07/19 98.79 99.66 97.40 98.76 1,411,923
15/07/19 102.505 103.02 98.99 98.99 535,158
12/07/19 102.87 102.895 101.70 102.26 851,508
11/07/19 102.81 103.51 101.905 102.72 916,745
10/07/19 101.28 103.25 101.109 103.00 1,289,220
09/07/19 100.30 100.565 98.96 100.27 1,202,459
08/07/19 100.15 101.95 99.945 100.835 785,088
Quote Details
52wk Low:93.31
52wk High:160.81
Vol:1.95M
Avg Vol(3m):30.3M
1Y Chng:-24.81%
1M Chng:+1.47%
Add to Watch List