Concho Resources Inc (CXO) Stock Price

90.05 ▲ +0.27 (+0.30%)
Open: 90.23 Vol: 208.89K Day's range: 89.60 - 90.23 Jan 17, 10:22 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.02▲ 89.80▲ 89.92▲ 89.34▲ 87.64▲
MA10 89.95▲ 89.99▲ 89.77▲ 90.21▼ 81.25▲
MA20 89.81▲ 89.69▲ 89.55▲ 88.04▲ 74.92▲
MA50 89.98▲ 89.32▲ 89.72▲ 79.89▲ 90.68▼
MA100 89.88▲ 89.91▲ 89.02▲ 74.24▲ 114.19▼
MA200 89.49▲ 88.81▲ 84.65▲ 86.86▲ 122.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.034▼ 0.097▲ -0.470▼ 3.682▲
RSI 55.299▲ 55.516▲ 54.747▲ 64.986▲ 59.760▲
STOCH 59.085     17.644▼ 63.843     40.614     90.548▲
WILL %R -27.481     -67.000     -32.897     -37.773     -10.569▲
CCI 58.002     -39.927     47.045     29.652     111.641▲
Latest Filters Detected On CXO
BREAK $CXO Price Breaks 10 Days Low Set Alert
Concho Resources Inc News
Friday, January 17, 2020 12:13 AM
Concho Resources Inc (NYSE:CXO) – Equities research analysts at Piper Sandler issued their Q1 2021 earnings per share estimates for Concho Resources in a research report issued on Monday, January 13th ...
Thursday, January 09, 2020 06:19 AM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Wednesday, January 08, 2020 04:00 PM
Stocks like CXO are creating awesome opportunities based on catalysts in the news. Is CXO the next one to get some major price action? Create a Benzinga Pro account today to find out.
CXO historical stock data
date open high low close volume
17/01/20 90.23 90.23 89.60 90.05 208,892
16/01/20 89.11 91.06 89.02 89.78 1,544,800
15/01/20 88.81 89.37 87.95 88.44 1,876,900
14/01/20 89.04 90.46 88.59 89.65 2,338,300
13/01/20 89.34 89.34 87.62 88.80 1,719,400
10/01/20 89.91 90.46 88.96 89.08 1,591,414
09/01/20 90.72 90.96 88.82 90.35 2,041,900
08/01/20 92.81 93.05 90.53 90.86 2,696,200
07/01/20 91.63 93.34 90.98 93.11 1,696,694
06/01/20 90.84 92.48 89.61 91.93 2,259,200
Quote Details
52wk Low:61.37
52wk High:124.53
Vol:208.89K
Avg Vol(3m):27.8M
1Y Chng:-23.21%
1M Chng:+22.68%
Add to Watch List