Concho Resources Inc. (CXO) Stock Price

146.53 ▲ +0.54 (+0.37%)
Open: 145.075 Vol: 894.6K Day's range: 145.05 - 147.42 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.88▼ 146.60▼ 146.68▼ 144.91▲ 151.53▼
MA10 146.80▼ 146.73▼ 146.36▲ 145.21▲ 151.33▼
MA20 146.72▼ 146.27▲ 145.98▲ 152.27▼ 144.75▲
MA50 146.80▼ 144.86▲ 143.30▲ 150.22▼ 132.24▲
MA100 146.30▲ 143.78▲ 148.96▼ 143.56▲ 129.91▲
MA200 145.87▲ 149.92▼ 153.57▼ 132.68▲ 121.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.070▼ 0.024▲ -1.035▼ -0.456▼
RSI 46.350▼ 54.063▲ 57.623▲ 44.152▼ 53.572▲
STOCH 47.757     57.319     73.793     44.549     68.712    
WILL %R -76.636▼ -37.553     -24.119▲ -50.395     -55.584    
CCI -24.741     50.205     83.095     -29.483     -28.600    
Latest Filters Detected On CXO
MA $CXO Price Crossed Above MA(7) Set Alert
CDL $CXO Engulfing Candlestick Pattern Detected Set Alert
CDL $CXO Marubozu Candlestick Pattern Detected Set Alert
Concho Resources Inc. News
Monday, February 12, 2018 10:28 AM
Viper Energy Partners has been significantly outperforming the broad MLP sector. That's because of strength in WTI as well as the strength of its General Partner (Diamondback Energy). Unlike typical midstream MLPs, Viper is a "variable rate" MLP, and ...
Tuesday, February 06, 2018 04:50 AM
Concho Resources (NYSE:CXO) traded in a range yesterday that spanned from a low of $145.42 to a high of $152.42. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $150.56 on volume of 1.2 million shares. Often times after ...
Thursday, January 18, 2018 03:45 AM
The resurgence in crude oil is part of a saga that began with the onset of the Great Recession, but it took on an intriguing twist when Saudi Arabia launched a war on America’s fracking miracle. Fast forward three years and it’s clear that American ...
CXO historical stock data
date open high low close volume
16/02/18 145.075 147.42 145.05 146.53 894,603
15/02/18 147.35 147.35 143.73 145.99 1,228,346
14/02/18 140.42 147.30 140.42 146.88 1,029,482
13/02/18 142.49 142.83 141.09 141.69 808,362
12/02/18 141.20 145.11 140.61 143.45 1,312,000
09/02/18 140.97 141.20 133.665 138.80 2,084,819
08/02/18 148.94 148.94 140.14 140.14 2,025,779
07/02/18 149.57 151.77 148.02 148.12 1,398,451
06/02/18 148.33 152.25 145.48 148.79 2,614,057
05/02/18 153.04 156.385 150.97 151.73 1,606,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:106.73
52wk High:162.63
Vol:894.6K
Avg Vol(3m):18M
1Y Chng:+10.65%
1M Chng:-5.83%
Add to Watch List