First Asset Canadian Convert Bd ETF Comm (CXF.T) Stock Price

9.70 ▲ +0.20 (+2.11%)
Open: 9.50 Vol: 3.1K Day's range: 9.50 - 9.70 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
CXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.58▲ 9.66▲
MA10 N/A     N/A     N/A     9.65▲ 9.75▼
MA20 N/A     N/A     N/A     9.61▲ 9.55▲
MA50 N/A     N/A     N/A     9.76▼ 9.38▲
MA100 N/A     N/A     N/A     9.38▲ 9.48▲
MA200 N/A     N/A     N/A     9.37▲ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.004▲
RSI N/A     N/A     N/A     52.281▲ 55.099▲
STOCH N/A     N/A     N/A     13.694▼ 22.379    
WILL %R N/A     N/A     N/A     -43.902     -66.667    
CCI N/A     N/A     N/A     6.619     -34.859    
Latest Filters Detected On CXF.T
RSI $CXF.T RSI(14) Crossed Above 50 Set Alert
MA $CXF.T Price Crossed Above MA(26) Set Alert
MA $CXF.T Price Crossed Above MA(13) Set Alert
MA $CXF.T Price Crossed Above MA(7) Set Alert
CDL $CXF.T Marubozu Candlestick Pattern Detected Set Alert
First Asset Canadian Convert Bd ETF Comm News
CXF.T historical stock data
date open high low close volume
19/04/24 9.50 9.70 9.50 9.70 3,104
18/04/24 9.48 9.50 9.47 9.50 17,637
16/04/24 9.55 9.55 9.52 9.52 1,101
15/04/24 9.56 9.59 9.55 9.55 1,000
12/04/24 9.57 9.62 9.57 9.62 1,655
11/04/24 9.56 9.56 9.56 9.56 700
09/04/24 9.71 9.71 9.59 9.60 15,800
08/04/24 9.88 9.88 9.88 9.88 200
03/04/24 9.70 9.77 9.70 9.77 6,244
02/04/24 9.56 9.78 9.56 9.78 1,304
Quote Details
52wk Low:8.32
52wk High:10.36
Vol:3.1K
Avg Vol(3m):166.2K
1Y Chng:+0.00%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00