China XD Plastics Company Limited (CXDC) Stock Price

2.82 ▼ -0.2551 (-8.30%)
Open: 3.08 Vol: 157.68K Day's range: 2.52 - 3.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 3.02▼ 3.02▼ 2.80▲ 2.08▲
MA10 3.01▼ 2.91▼ 2.83▼ 2.54▲ 1.86▲
MA20 2.83▼ 2.56▼ 2.31▲ 2.11▲ 2.55▲
MA50 2.25▲ 2.17▲ 2.20▲ 1.95▲ 3.34▼
MA100 2.66▼ 2.79▼ 2.85▼ 2.63▲ 4.03▼
MA200 3.44▼ 3.68▼ 3.76▼ 3.19▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.018▲ 0.074▲ 0.118▲ 0.080▲
RSI 42.308▼ 50.138▲ 52.963▲ 71.313▲ 53.074▲
STOCH 62.755     77.401     78.977     88.335▲ 44.598    
WILL %R -100.000▼ -84.810▼ -48.905     -26.316     -22.613▲
CCI -116.498▼ -48.563     6.688     109.462▲ 91.732    
Latest Filters Detected On CXDC
CDL $CXDC Engulfing Candlestick Pattern Detected Set Alert
China XD Plastics Company Limited News
CXDC historical stock data
date open high low close volume
18/01/19 3.08 3.27 2.52 2.82 157,677
17/01/19 2.86 3.1899 2.83 3.0751 77,582
16/01/19 2.70 2.90 2.6954 2.87 45,384
15/01/19 2.49 2.74 2.49 2.72 15,422
14/01/19 2.33 2.70 2.33 2.52 81,647
11/01/19 2.2138 2.44 2.21 2.4085 36,435
10/01/19 2.30 2.3113 2.21 2.30 11,934
09/01/19 2.35 2.385 2.27 2.30 32,050
08/01/19 2.048 2.44 2.048 2.31 86,439
07/01/19 1.96 2.06 1.9173 2.06 24,814
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.28
52wk High:4.65
Vol:157.68K
Avg Vol(3m):986.7K
1Y Chng:-35.17%
1M Chng:+71.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 142.27M