| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.41▲ | 2.47▼ |
| MA10 | 2.49▼ | 2.51▼ | 2.56▼ | 2.45▼ | 2.58▼ |
| MA20 | 2.64▼ | 2.72▼ | 2.71▼ | 2.58▼ | 2.21▲ |
| MA50 | 2.57▼ | 2.25▲ | 2.17▲ | 2.44▲ | 3.06▼ |
| MA100 | 2.53▼ | 2.63▼ | 2.68▼ | 2.35▲ | 3.86▼ |
| MA200 | 3.26▼ | 3.52▼ | 3.61▼ | 2.96▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.059▼ | -0.061▼ | -0.036▼ | 0.086▲ |
| RSI | 39.502▼ | 44.078▼ | 46.200▼ | 46.186▼ | 46.269▼ |
| STOCH | 18.170▼ | 2.213▼ | 1.950▼ | 21.178 | 47.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.500▼ | -45.055 |
| CCI | -116.209▼ | -107.838▼ | -112.717▼ | -55.808 | 21.766 |
|
Monday, March 18, 2019 11:49 AM
China XD Plastics Company Limited manufactures engineering plastic resins. The focuses on the development and production of polymer composite materials for the automobile industry. China XD Plastics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 2.40 | 2.4821 | 2.40 | 2.45 | 4,779 |
| 15/03/19 | 2.36 | 2.4452 | 2.36 | 2.36 | 9,778 |
| 14/03/19 | 2.3746 | 2.3919 | 2.37 | 2.37 | 1,404 |
| 13/03/19 | 2.438 | 2.45 | 2.36 | 2.39 | 41,920 |
| 12/03/19 | 2.49 | 2.53 | 2.44 | 2.48 | 25,681 |
| 11/03/19 | 2.50 | 2.50 | 2.48 | 2.49 | 11,450 |
| 08/03/19 | 2.45 | 2.51 | 2.40 | 2.50 | 26,915 |
| 07/03/19 | 2.50 | 2.50 | 2.50 | 2.50 | 14,815 |
| 06/03/19 | 2.52 | 2.52 | 2.49 | 2.50 | 106,101 |
| 21/02/19 | 2.48 | 2.55 | 2.48 | 2.48 | 3,415 |
|
|
||||
|
|
||||
|
|
||||
|
|