| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.20▼ | 2.20▼ | 2.18▼ | 2.23▼ |
| MA10 | 2.30▼ | 2.30▼ | 2.30▼ | 2.28▼ | 2.29▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.35▼ | 2.32▼ | 2.43▼ |
| MA50 | 2.37▼ | 2.38▼ | 2.39▼ | 2.36▼ | 2.69▼ |
| MA100 | 2.49▼ | 2.28▼ | 2.29▼ | 2.38▼ | 3.59▼ |
| MA200 | 2.75▼ | 2.97▼ | 3.09▼ | 2.66▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.032▼ | -0.032▼ | -0.028▼ | 0.000▼ |
| RSI | 22.204▼ | 20.336▼ | 22.511▼ | 34.665▼ | 38.855▼ |
| STOCH | 9.776▼ | 9.776▼ | 9.776▼ | 13.018▼ | 38.303 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.332▼ |
| CCI | -131.402▼ | -131.707▼ | -131.746▼ | -132.721▼ | -143.651▼ |
| CDL | $CXDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 01:24 PM
China XD Plastics Company Limited (NASDAQ:CXDC) Q1 2019 Earnings Conference Call May 15, 2019 9:00 AM ET Company Participants Shaojie Wen - Investor Relations Jie Han - Chairman & Chief Executive ...
|
|
Wednesday, March 27, 2019 06:06 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 2008 Jie Han was appointed CEO of China XD Plastics Company Limited (NASDAQ:CXDC). This ...
|
|
Saturday, August 25, 2018 02:15 AM
This article is intended for those of you who are at the beginning of your investing journey and want to learn about the link between company’s fundamentals and stock market performance. China XD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/19 | 2.12 | 2.12 | 2.12 | 2.12 | 1,100 |
| 30/05/19 | 2.125 | 2.125 | 2.125 | 2.125 | 1,138 |
| 23/05/19 | 2.12 | 2.12 | 2.12 | 2.12 | 3,209 |
| 21/05/19 | 2.34 | 2.40 | 2.30 | 2.30 | 22,125 |
| 20/05/19 | 2.21 | 2.21 | 2.21 | 2.21 | 16,717 |
| 17/05/19 | 2.40 | 2.40 | 2.40 | 2.40 | 2,394 |
| 16/05/19 | 2.52 | 2.52 | 2.40 | 2.40 | 43,653 |
| 15/05/19 | 2.40 | 2.40 | 2.40 | 2.40 | 229 |
| 14/05/19 | 2.37 | 2.40 | 2.33 | 2.36 | 7,655 |
| 13/05/19 | 2.34 | 2.3867 | 2.305 | 2.34 | 18,821 |
|
|
||||
|
|
||||
|
|