China XD Plastics Company Limited (CXDC) Stock Price

2.12 ▼ -0.005 (-0.24%)
Open: 2.12 Vol: 1.1K Day's range: 2.12 - 2.12 Jun 12, 15:06 EDT
IEX Real-Time Price
Loading chart ...
CXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.18▼ 2.23▼
MA10 2.30▼ 2.30▼ 2.30▼ 2.28▼ 2.29▼
MA20 2.35▼ 2.35▼ 2.35▼ 2.32▼ 2.43▼
MA50 2.37▼ 2.38▼ 2.39▼ 2.36▼ 2.69▼
MA100 2.49▼ 2.28▼ 2.29▼ 2.38▼ 3.59▼
MA200 2.75▼ 2.97▼ 3.09▼ 2.66▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.032▼ -0.028▼ 0.000▼
RSI 22.204▼ 20.336▼ 22.511▼ 34.665▼ 38.855▼
STOCH 9.776▼ 9.776▼ 9.776▼ 13.018▼ 38.303    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.332▼
CCI -131.402▼ -131.707▼ -131.746▼ -132.721▼ -143.651▼
Latest Filters Detected On CXDC
CDL $CXDC Doji Candlestick Pattern Detected Set Alert
China XD Plastics Company Limited News
Wednesday, May 15, 2019 01:24 PM
China XD Plastics Company Limited (NASDAQ:CXDC) Q1 2019 Earnings Conference Call May 15, 2019 9:00 AM ET Company Participants Shaojie Wen - Investor Relations Jie Han - Chairman & Chief Executive ...
Wednesday, March 27, 2019 06:06 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 2008 Jie Han was appointed CEO of China XD Plastics Company Limited (NASDAQ:CXDC). This ...
Saturday, August 25, 2018 02:15 AM
This article is intended for those of you who are at the beginning of your investing journey and want to learn about the link between company’s fundamentals and stock market performance. China XD ...
CXDC historical stock data
date open high low close volume
12/06/19 2.12 2.12 2.12 2.12 1,100
30/05/19 2.125 2.125 2.125 2.125 1,138
23/05/19 2.12 2.12 2.12 2.12 3,209
21/05/19 2.34 2.40 2.30 2.30 22,125
20/05/19 2.21 2.21 2.21 2.21 16,717
17/05/19 2.40 2.40 2.40 2.40 2,394
16/05/19 2.52 2.52 2.40 2.40 43,653
15/05/19 2.40 2.40 2.40 2.40 229
14/05/19 2.37 2.40 2.33 2.36 7,655
13/05/19 2.34 2.3867 2.305 2.34 18,821
Quote Details
52wk Low:1.28
52wk High:4.064
Vol:1.1K
Avg Vol(3m):333.8K
1Y Chng:-46.67%
1M Chng:-7.83%
Add to Watch List