| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▲ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▲ | 0.80▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.63▲ | 0.64▲ | 0.96▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.85▼ | 0.86▼ | 1.07▼ |
| MA100 | 0.94▼ | 0.98▼ | 1.00▼ | 0.99▼ | 1.34▼ |
| MA200 | 1.05▼ | 1.06▼ | 1.07▼ | 1.07▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.016▲ | 0.015▲ | -0.043▼ |
| RSI | 40.795▼ | 37.742▼ | 34.436▼ | 29.480▼ | 26.156▼ |
| STOCH | 59.470 | 38.611 | 35.222 | 52.016 | 14.685▼ |
| WILL %R | -37.000 | -37.000 | -37.000 | -40.816 | -85.484▼ |
| CCI | 55.341 | 63.028 | 80.887 | 47.914 | -82.988 |
|
Thursday, May 27, 2021 03:55 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the ''Company'') today announced that as expected, it received a letter (the ''Letter'') from the ...
|
|
Thursday, May 27, 2021 03:20 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the “Company”) today announced that as expected, it received a letter (the “Letter”) from ...
|
|
Thursday, May 27, 2021 01:42 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the “Company”) today announced that as expected, it received a letter (the “Letter”) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 0.65 | 0.65 | 0.6323 | 0.64 | 238,250 |
| 11/06/21 | 0.63 | 0.64 | 0.6298 | 0.6323 | 65,857 |
| 10/06/21 | 0.64 | 0.6497 | 0.6235 | 0.64 | 127,050 |
| 09/06/21 | 0.611 | 0.64 | 0.611 | 0.6395 | 275,954 |
| 08/06/21 | 0.64 | 0.64 | 0.6116 | 0.6315 | 246,729 |
| 07/06/21 | 0.64 | 0.645 | 0.6301 | 0.64 | 297,119 |
| 04/06/21 | 0.65 | 0.65 | 0.631 | 0.64 | 145,944 |
| 03/06/21 | 0.66 | 0.66 | 0.621 | 0.65 | 247,436 |
| 02/06/21 | 0.655 | 0.6558 | 0.635 | 0.642 | 121,363 |
| 01/06/21 | 0.65 | 0.66 | 0.64 | 0.64 | 251,044 |
|
|
||||
|
|
||||
|
|