China XD Plastics Company Limited (CXDC) Stock Price

0.64 ▲ +0.0077 (+1.22%)
Open: 0.65 Vol: 238.25K Day's range: 0.6323 - 0.65 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.64▲ 0.64▲ 0.64▲
MA10 0.64▲ 0.64▲ 0.64▲ 0.64▲ 0.80▼
MA20 0.64▲ 0.64▲ 0.63▲ 0.64▲ 0.96▼
MA50 0.77▼ 0.81▼ 0.85▼ 0.86▼ 1.07▼
MA100 0.94▼ 0.98▼ 1.00▼ 0.99▼ 1.34▼
MA200 1.05▼ 1.06▼ 1.07▼ 1.07▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.016▲ 0.015▲ -0.043▼
RSI 40.795▼ 37.742▼ 34.436▼ 29.480▼ 26.156▼
STOCH 59.470     38.611     35.222     52.016     14.685▼
WILL %R -37.000     -37.000     -37.000     -40.816     -85.484▼
CCI 55.341     63.028     80.887     47.914     -82.988    
Latest Filters Detected On CXDC
GAP $CXDC Open Gap Down %2 Set Alert
MA $CXDC Price Crossed Below MA(7) Set Alert
MA $CXDC Price Crossed Below MA(26) Set Alert
China XD Plastics Company Limited News
Thursday, May 27, 2021 03:55 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the ''Company'') today announced that as expected, it received a letter (the ''Letter'') from the ...
Thursday, May 27, 2021 03:20 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the “Company”) today announced that as expected, it received a letter (the “Letter”) from ...
Thursday, May 27, 2021 01:42 PM
Harbin, China, May 27, 2021 (GLOBE NEWSWIRE) -- China XD Plastic Company Limited (Nasdaq: CXDC, the “Company”) today announced that as expected, it received a letter (the “Letter”) from ...
CXDC historical stock data
date open high low close volume
14/06/21 0.65 0.65 0.6323 0.64 238,250
11/06/21 0.63 0.64 0.6298 0.6323 65,857
10/06/21 0.64 0.6497 0.6235 0.64 127,050
09/06/21 0.611 0.64 0.611 0.6395 275,954
08/06/21 0.64 0.64 0.6116 0.6315 246,729
07/06/21 0.64 0.645 0.6301 0.64 297,119
04/06/21 0.65 0.65 0.631 0.64 145,944
03/06/21 0.66 0.66 0.621 0.65 247,436
02/06/21 0.655 0.6558 0.635 0.642 121,363
01/06/21 0.65 0.66 0.64 0.64 251,044
Quote Details
52wk Low:0.55
52wk High:1.33
Vol:238.25K
Avg Vol(3m):3.4M
1Y Chng:-44.35%
1M Chng:-38.46%
Add to Watch List