China XD Plastics Company Limited (CXDC) Stock Price

1.115 ▲ +0.015 (+1.36%)
Open: 1.115 Vol: 0 Day's range: 1.115 - 1.115 Jan 26, 15:35 EST
IEX Real-Time Price
Loading chart ...
CXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.11▲ 1.06▲
MA10 1.09▲ 1.08▲ 1.08▲ 1.10▲ 1.09▲
MA20 1.05▲ 1.08▲ 1.08▲ 1.06▲ 1.13▼
MA50 1.12▼ 1.14▼ 1.14▼ 1.11▲ 1.09▲
MA100 1.14▼ 1.15▼ 1.15▼ 1.14▼ 1.62▼
MA200 1.12▼ 1.06▲ 1.10▲ 1.10▲ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.012▲ 0.012▲ 0.000▲
RSI 54.504▲ 52.226▲ 52.250▲ 53.877▲ 48.096▼
STOCH 63.705     73.091     73.091     55.595     37.460    
WILL %R -24.138▲ -22.222▲ -22.222▲ -42.500     -38.636    
CCI 78.679     84.191     84.191     62.222     -23.109    
Latest Filters Detected On CXDC
CDL $CXDC Doji Candlestick Pattern Detected Set Alert
CDL $CXDC Hammer Candlestick Pattern Detected Set Alert
China XD Plastics Company Limited News
Friday, January 22, 2021 11:24 PM
Shares of China XD Plastics Company Limited (NASDAQ:CXDC) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.14 and traded ...
Friday, January 22, 2021 01:10 PM
CXDC is on the verge of being taken private for $1.20 per share in cash. The company has three pending shareholder lawsuits that are holding up closing the transaction. There is currently an ...
Wednesday, January 20, 2021 08:29 AM
Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a federal securities class action lawsuit has been filed in the United States District Court for the Eastern District of New York on ...
CXDC historical stock data
date open high low close volume
26/01/21 1.115 1.115 1.115 1.115 0
25/01/21 1.12 1.12 1.08 1.10 440,246
22/01/21 1.12 1.14 1.10 1.14 262,200
21/01/21 1.11 1.12 1.08 1.10 252,003
20/01/21 1.14 1.15 1.09 1.10 176,100
19/01/21 1.11 1.14 1.09 1.13 397,000
15/01/21 1.11 1.12 1.07 1.07 688,500
14/01/21 1.05 1.20 1.05 1.17 1,437,900
13/01/21 1.06 1.08 1.02 1.05 291,700
12/01/21 1.06 1.10 1.01 1.01 115,300
Quote Details
52wk Low:0.63
52wk High:1.88
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-32.42%
1M Chng:+8.25%
Add to Watch List