| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.06▲ |
| MA10 | 1.09▲ | 1.08▲ | 1.08▲ | 1.10▲ | 1.09▲ |
| MA20 | 1.05▲ | 1.08▲ | 1.08▲ | 1.06▲ | 1.13▼ |
| MA50 | 1.12▼ | 1.14▼ | 1.14▼ | 1.11▲ | 1.09▲ |
| MA100 | 1.14▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.62▼ |
| MA200 | 1.12▼ | 1.06▲ | 1.10▲ | 1.10▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.012▲ | 0.012▲ | 0.000▲ |
| RSI | 54.504▲ | 52.226▲ | 52.250▲ | 53.877▲ | 48.096▼ |
| STOCH | 63.705 | 73.091 | 73.091 | 55.595 | 37.460 |
| WILL %R | -24.138▲ | -22.222▲ | -22.222▲ | -42.500 | -38.636 |
| CCI | 78.679 | 84.191 | 84.191 | 62.222 | -23.109 |
|
Friday, January 22, 2021 11:24 PM
Shares of China XD Plastics Company Limited (NASDAQ:CXDC) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.14 and traded ...
|
|
Friday, January 22, 2021 01:10 PM
CXDC is on the verge of being taken private for $1.20 per share in cash. The company has three pending shareholder lawsuits that are holding up closing the transaction. There is currently an ...
|
|
Wednesday, January 20, 2021 08:29 AM
Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a federal securities class action lawsuit has been filed in the United States District Court for the Eastern District of New York on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 25/01/21 | 1.12 | 1.12 | 1.08 | 1.10 | 440,246 |
| 22/01/21 | 1.12 | 1.14 | 1.10 | 1.14 | 262,200 |
| 21/01/21 | 1.11 | 1.12 | 1.08 | 1.10 | 252,003 |
| 20/01/21 | 1.14 | 1.15 | 1.09 | 1.10 | 176,100 |
| 19/01/21 | 1.11 | 1.14 | 1.09 | 1.13 | 397,000 |
| 15/01/21 | 1.11 | 1.12 | 1.07 | 1.07 | 688,500 |
| 14/01/21 | 1.05 | 1.20 | 1.05 | 1.17 | 1,437,900 |
| 13/01/21 | 1.06 | 1.08 | 1.02 | 1.05 | 291,700 |
| 12/01/21 | 1.06 | 1.10 | 1.01 | 1.01 | 115,300 |
|
|
||||
|
|
||||
|
|