China XD Plastics Company Limited (CXDC) Stock Price

2.45 ▲ +0.09 (+3.81%)
Open: 2.40 Vol: 4.78K Day's range: 2.40 - 2.4821 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.41▲ 2.47▼
MA10 2.49▼ 2.51▼ 2.56▼ 2.45▼ 2.58▼
MA20 2.64▼ 2.72▼ 2.71▼ 2.58▼ 2.21▲
MA50 2.57▼ 2.25▲ 2.17▲ 2.44▲ 3.06▼
MA100 2.53▼ 2.63▼ 2.68▼ 2.35▲ 3.86▼
MA200 3.26▼ 3.52▼ 3.61▼ 2.96▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.059▼ -0.061▼ -0.036▼ 0.086▲
RSI 39.502▼ 44.078▼ 46.200▼ 46.186▼ 46.269▼
STOCH 18.170▼ 2.213▼ 1.950▼ 21.178     47.330    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.500▼ -45.055    
CCI -116.209▼ -107.838▼ -112.717▼ -55.808     21.766    
Latest Filters Detected On CXDC
MA $CXDC Price Crossed Above MA(7) Set Alert
MA $CXDC Price Crossed Above MA(50) Set Alert
China XD Plastics Company Limited News
Monday, March 18, 2019 11:49 AM
China XD Plastics Company Limited manufactures engineering plastic resins. The focuses on the development and production of polymer composite materials for the automobile industry. China XD Plastics ...
CXDC historical stock data
date open high low close volume
18/03/19 2.40 2.4821 2.40 2.45 4,779
15/03/19 2.36 2.4452 2.36 2.36 9,778
14/03/19 2.3746 2.3919 2.37 2.37 1,404
13/03/19 2.438 2.45 2.36 2.39 41,920
12/03/19 2.49 2.53 2.44 2.48 25,681
11/03/19 2.50 2.50 2.48 2.49 11,450
08/03/19 2.45 2.51 2.40 2.50 26,915
07/03/19 2.50 2.50 2.50 2.50 14,815
06/03/19 2.52 2.52 2.49 2.50 106,101
21/02/19 2.48 2.55 2.48 2.48 3,415
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.28
52wk High:4.45
Vol:4.78K
Avg Vol(3m):463.5K
1Y Chng:-43.02%
1M Chng:-6.13%
Add to Watch List