| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.40▲ | 10.37▲ |
| MA10 | 10.40▲ | 10.39▲ | 10.39▲ | 10.39▲ | 10.34▲ |
| MA20 | 10.36▲ | 10.36▲ | 10.36▲ | 10.37▲ | 10.25▲ |
| MA50 | 10.26▲ | 10.22▲ | 10.21▲ | 10.33▲ | 10.10▲ |
| MA100 | 10.13▲ | 10.09▲ | 10.08▲ | 10.24▲ | N/A |
| MA200 | 10.03▲ | N/A | N/A | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | 0.002▲ | 0.008▲ |
| RSI | 60.499▲ | 61.433▲ | 61.720▲ | 74.566▲ | 90.415▲ |
| STOCH | 20.212 | 21.222 | 21.222 | 51.845 | 66.179 |
| WILL %R | -68.182 | -68.182 | -68.182 | -72.727 | -38.095 |
| CCI | 35.898 | 44.789 | 44.789 | 86.395 | 114.848▲ |
| ▲ RSI&STOCH | $CXAC Overbought RSI + Stochastic | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.40 | 10.42 | 10.40 | 10.41 | 7,500 |
| 22/03/23 | 10.40 | 10.4189 | 10.40 | 10.4189 | 53,464 |
| 21/03/23 | 10.38 | 10.42 | 10.38 | 10.42 | 97,383 |
| 20/03/23 | 10.38 | 10.40 | 10.38 | 10.39 | 22,100 |
| 17/03/23 | 10.37 | 10.391 | 10.37 | 10.38 | 895,500 |
| 16/03/23 | 10.37 | 10.38 | 10.37 | 10.37 | 3,944 |
| 15/03/23 | 10.37 | 10.377 | 10.37 | 10.375 | 3,138 |
| 14/03/23 | 10.37 | 10.38 | 10.37 | 10.37 | 3,955 |
| 13/03/23 | 10.37 | 10.38 | 10.37 | 10.38 | 24,781 |
| 10/03/23 | 10.36 | 10.38 | 10.36 | 10.37 | 256,366 |
|
|
||||
|
|
||||
|
|