CohBar, Inc (CWBR) Stock Price

1.86 ▼ -0.02 (-1.06%)
Open: 1.90 Vol: 23.7K Day's range: 1.86 - 1.92 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.90▲ 1.90▲ 1.88▼ 2.19▼
MA10 1.96▼ 2.01▼ 2.01▼ 1.91▼ 1.93▼
MA20 2.12▼ 2.17▼ 2.19▼ 2.17▼ 1.81▲
MA50 2.25▼ 2.13▼ 2.07▼ 1.88▼ 1.96▼
MA100 1.96▼ 1.96▼ 1.90▲ 1.76▲ 3.41▼
MA200 1.71▲ 1.74▲ 1.74▲ 1.76▲ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.056▼ -0.061▼ -0.056▼ 0.059▲
RSI 36.364▼ 37.950▼ 39.163▼ 43.833▼ 49.120▼
STOCH 6.523▼ 4.112▼ 4.112▼ 11.361▼ 51.737    
WILL %R -84.483▼ -85.714▼ -85.714▼ -92.424▼ -74.820    
CCI -62.267     -82.159     -82.206     -66.942     -1.143    
Latest Filters Detected On CWBR
BREAK $CWBR Price Breaks 10 Days Low Set Alert
BREAK $CWBR Price Breaks 20 Days Low Set Alert
GAP $CWBR Open Gap Up %2 Set Alert
CohBar, Inc News
Wednesday, February 12, 2020 01:05 PM
MENLO PARK, Calif., Jan. 22, 2020 (GLOBE NEWSWIRE) -- CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics (MBTs) to treat chronic diseases ...
Tuesday, February 04, 2020 01:56 AM
Gainers China Pharma Holdings, Inc. (NYSE: CPHI) shares climbed 96.5% to close at $0.92 on Monday after gaining 11.50% on Friday. Gulf Resources, Inc. (NASDAQ: GURE) shares climbed 50.7% to close at ...
Tuesday, January 28, 2020 06:15 AM
MENLO PARK, Calif., Jan. 28, 2020 (GLOBE NEWSWIRE) -- CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics (MBTs) to treat chronic ...
CWBR historical stock data
date open high low close volume
14/02/20 1.90 1.92 1.86 1.86 23,700
13/02/20 1.84 1.94 1.83 1.88 24,000
12/02/20 1.911 1.97 1.82 1.875 27,700
11/02/20 1.90 1.949 1.82 1.82 22,100
10/02/20 1.93 1.968 1.81 1.96 30,700
07/02/20 1.96 1.96 1.90 1.90 13,000
06/02/20 1.95 2.01 1.92 1.96 29,000
05/02/20 1.96 1.9935 1.92 1.92 26,935
04/02/20 2.09 2.09 1.96 1.96 22,037
03/02/20 2.25 2.25 2.00 2.00 106,200
Quote Details
52wk Low:1.11
52wk High:3.80
Vol:23.7K
Avg Vol(3m):1M
1Y Chng:-43.47%
1M Chng:+14.81%
Add to Watch List