| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.80▲ | 2.79▲ | 2.74▲ | 2.10▲ |
| MA10 | 2.78▲ | 2.78▲ | 2.78▲ | 2.83▲ | 1.95▲ |
| MA20 | 2.74▲ | 2.72▲ | 2.72▲ | 2.22▲ | 1.98▲ |
| MA50 | 2.76▲ | 2.95▼ | 3.11▼ | 1.94▲ | 2.88▼ |
| MA100 | 3.51▼ | 2.78▲ | 2.49▲ | 2.01▲ | 10.37▼ |
| MA200 | 3.47▼ | 2.51▲ | 2.31▲ | 2.40▲ | 28.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.034▲ | 0.031▲ | 0.055▲ | 0.219▲ |
| RSI | 56.006▲ | 52.097▲ | 50.743▲ | 57.425▲ | 57.970▲ |
| STOCH | 79.222 | 72.900 | 83.506▲ | 22.841 | 32.833 |
| WILL %R | -18.750▲ | -18.750▲ | -16.667▲ | -74.815 | -73.857 |
| CCI | 120.096▲ | 116.308▲ | 105.965▲ | 27.518 | 142.070▲ |
| BBANDS | $CWBR Bollinger Bands Expanding | Set Alert |
|
Saturday, June 03, 2023 05:17 PM
Lifshitz Law PLLC announces an investigation into possible breach of fiduciary duties in connection with the merger of CWBR and Morphogenesis, ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 2.68 | 2.90 | 2.68 | 2.86 | 67,900 |
| 01/06/23 | 2.60 | 2.85 | 2.60 | 2.70 | 125,000 |
| 31/05/23 | 2.64 | 2.71 | 2.53 | 2.71 | 76,900 |
| 30/05/23 | 2.70 | 2.85 | 2.54 | 2.71 | 181,300 |
| 26/05/23 | 3.02 | 3.02 | 2.62 | 2.70 | 281,800 |
| 25/05/23 | 3.43 | 3.50 | 2.66 | 2.79 | 604,200 |
| 24/05/23 | 3.55 | 4.00 | 3.46 | 3.62 | 1,706,700 |
| 23/05/23 | 4.48 | 6.90 | 3.33 | 5.01 | 50,355,400 |
| 22/05/23 | 1.62 | 1.63 | 1.53 | 1.55 | 7,800 |
| 19/05/23 | 1.63 | 1.647 | 1.63 | 1.647 | 2,900 |
|
|
||||
|
|
||||
|
|