CohBar, Inc (CWBR) Stock Price

1.02 ▼ -0.02 (-1.92%)
Open: 1.04 Vol: 425.9K Day's range: 1.01 - 1.07 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▲ 1.04▼ 1.04▼ 1.02▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.05▼ 1.26▼
MA20 1.04▼ 1.04▼ 1.04▼ 1.04▼ 1.73▼
MA50 1.04▼ 1.04▼ 1.04▼ 1.35▼ 1.81▼
MA100 1.04▼ 1.02▲ 1.05▼ 1.90▼ 2.19▼
MA200 1.03▲ 1.21▼ 1.32▼ 1.83▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.022▲ -0.089▼
RSI 48.423▼ 48.804▼ 48.770▼ 39.607▼ 38.912▼
STOCH 22.917     41.667     42.619     48.562     11.326▼
WILL %R -50.000     -60.000     -71.429     -58.824     -90.286▼
CCI -4.403     -69.307     -86.034     -57.268     -96.267    
Latest Filters Detected On CWBR
GAP $CWBR Open Gap Up %2 Set Alert
MA $CWBR Price Crossed Above MA(7) Set Alert
CohBar, Inc News
Thursday, September 10, 2020 02:45 PM
CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics to treat chronic diseases and extend healthy lifespan, announced today that its Chief ...
Thursday, September 10, 2020 01:21 PM
Webcast: The presentation may be accessed via webcast at the scheduled time, or following the presentation, using the following link: https://wsw.com/webcast ...
Thursday, September 10, 2020 01:17 PM
Sept. 10, 2020 (GLOBE NEWSWIRE) -- CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics to treat chronic diseases and extend healthy ...
CWBR historical stock data
date open high low close volume
22/09/20 1.04 1.07 1.01 1.02 425,900
21/09/20 1.07 1.07 1.01 1.04 500,206
18/09/20 1.04 1.09 1.04 1.06 396,200
17/09/20 1.05 1.0888 1.01 1.04 686,510
16/09/20 1.05 1.05 1.02 1.02 293,100
15/09/20 1.06 1.07 1.03 1.06 211,500
14/09/20 1.06 1.07 1.02 1.06 254,300
11/09/20 1.06 1.06 1.00 1.04 325,800
10/09/20 1.10 1.10 1.00 1.03 548,500
09/09/20 1.05 1.10 1.03 1.08 318,600
Quote Details
52wk Low:0.85
52wk High:4.25
Vol:425.9K
Avg Vol(3m):11.5M
1Y Chng:-18.40%
1M Chng:-37.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 59.12M