Canadian Western Bank (CWB.T) Stock Price

28.20 ▲ +0.46 (+1.66%)
Open: 27.84 Vol: 172.72K Day's range: 27.83 - 28.21 Mar 27, 16:00 EDT
Loading chart ...
CWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.04▲ 28.10▲
MA10 N/A     N/A     N/A     27.96▲ 28.64▼
MA20 N/A     N/A     N/A     28.27▼ 29.44▼
MA50 N/A     N/A     N/A     28.87▼ 27.51▲
MA100 N/A     N/A     N/A     29.35▼ 26.71▲
MA200 N/A     N/A     N/A     27.98▲ 29.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ -0.337▼
RSI N/A     N/A     N/A     47.399▼ 47.105▼
STOCH N/A     N/A     N/A     68.934     30.878    
WILL %R N/A     N/A     N/A     -25.157     -71.186    
CCI N/A     N/A     N/A     16.073     -79.920    
Latest Filters Detected On CWB.T
MACD $CWB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CWB.T Price Crossed Above MA(200) Set Alert
MA $CWB.T Price Crossed Above MA(13) Set Alert
MA $CWB.T Price Crossed Above MA(7) Set Alert
CDL $CWB.T Marubozu Candlestick Pattern Detected Set Alert
Canadian Western Bank News
CWB.T historical stock data
date open high low close volume
27/03/24 27.84 28.21 27.83 28.20 172,718
26/03/24 27.99 28.03 27.70 27.74 299,814
25/03/24 28.09 28.25 27.85 27.87 238,896
22/03/24 28.24 28.34 27.93 28.11 219,216
21/03/24 27.89 28.37 27.89 28.27 443,351
20/03/24 27.50 27.92 27.37 27.88 402,051
18/03/24 27.71 27.75 27.01 27.65 347,249
15/03/24 27.96 28.21 27.31 27.69 1,129,403
14/03/24 28.31 28.31 27.80 27.97 359,995
13/03/24 28.06 28.41 28.06 28.22 182,423
Quote Details
52wk Low:22.96
52wk High:31.64
Vol:172.72K
Avg Vol(3m):5.8M
1Y Chng:+16.38%
1M Chng:+3.07%
Add to Watch List