Canadian Western Bank (CWB-PB.T) Stock Price

21.30 ▼ -0.10 (-0.47%)
Open: 21.40 Vol: 1.39K Day's range: 21.30 - 21.40 Mar 28, 16:00 EDT
Loading chart ...
CWB-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.32▼ 21.22▲
MA10 N/A     N/A     N/A     21.40▼ 21.04▲
MA20 N/A     N/A     N/A     21.26▲ 19.86▲
MA50 N/A     N/A     N/A     20.86▲ 18.25▲
MA100 N/A     N/A     N/A     19.62▲ 18.69▲
MA200 N/A     N/A     N/A     18.40▲ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.115▲
RSI N/A     N/A     N/A     54.229▲ 67.715▲
STOCH N/A     N/A     N/A     67.111     82.024▲
WILL %R N/A     N/A     N/A     -42.667     -12.429▲
CCI N/A     N/A     N/A     -9.475     66.998    
Latest Filters Detected On CWB-PB.T
MA $CWB-PB.T Price Crossed Below MA(13) Set Alert
MA $CWB-PB.T Price Crossed Below MA(7) Set Alert
CDL $CWB-PB.T Marubozu Candlestick Pattern Detected Set Alert
Canadian Western Bank News
CWB-PB.T historical stock data
date open high low close volume
28/03/24 21.40 21.40 21.30 21.30 1,388
27/03/24 21.40 21.60 21.40 21.40 1,138
26/03/24 21.33 21.35 21.33 21.35 2,850
25/03/24 21.14 21.36 21.14 21.28 3,812
22/03/24 21.51 21.51 20.87 21.29 22,975
21/03/24 21.55 21.62 21.53 21.62 34,779
20/03/24 21.42 21.55 21.40 21.40 7,000
18/03/24 21.49 21.49 21.40 21.44 11,900
15/03/24 21.30 21.54 21.20 21.48 13,910
14/03/24 21.30 21.42 21.30 21.42 51,600
Quote Details
52wk Low:16.20
52wk High:21.74
Vol:1.39K
Avg Vol(3m):187.4K
1Y Chng:+24.34%
1M Chng:-0.23%
Add to Watch List