Covenant Transportation Group, Inc (CVTI) Stock Price

15.79 ▼ -0.17 (-1.07%)
Open: 15.82 Vol: 36.32K Day's range: 15.4002 - 16.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.97▼ 13.99▼ 15.82▼ 15.52▲
MA10 13.98▼ 13.97▼ 13.99▼ 15.54▲ 16.42▼
MA20 13.97▼ 13.96▼ 14.05▼ 15.48▲ 16.69▼
MA50 13.97▼ 13.97▼ 13.49▲ 16.33▼ 14.35▲
MA100 13.99▼ 13.42▲ 13.16▲ 17.02▼ 15.27▲
MA200 13.84▲ 13.19▲ 12.96▲ 14.00▲ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.050▼ 0.132▲ -0.336▼
RSI 40.380▼ 47.194▼ 50.475▲ 49.280▼ 49.073▼
STOCH 64.127     40.348     35.880     77.996     32.705    
WILL %R -100.000▼ -77.372▼ -80.745▼ -32.407     -62.297    
CCI -239.420▼ -53.880     -53.946     63.349     -39.411    
Latest Filters Detected On CVTI
RSI $CVTI RSI(14) Crossed Below 50 Set Alert
Covenant Transportation Group, Inc News
Thursday, January 14, 2021 04:00 PM
Boeing will pay $2.5 billion to resolve US criminal probe into 737 MAX crashes ...
Tuesday, January 12, 2021 03:59 PM
Covenant Transport, Inc. (Nasdaq: CVTI) announced today financial and operating results for the fourth quarter and year ended Dec. 31, 2005, including a revenue rise of 8.7 percent. For the ...
Sunday, January 10, 2021 04:00 PM
Covenant Transportation Group, Inc. (Nasdaq:CVTI) today updated its outlook for the fourth quarter of 2014. The company has experienced improvements in its operating results for the month of ...
CVTI historical stock data
date open high low close volume
15/01/21 15.82 16.02 15.4002 15.79 36,315
14/01/21 15.63 16.49 15.58 15.96 59,954
13/01/21 16.10 16.10 15.30 15.55 35,974
12/01/21 15.68 16.17 15.50 16.13 48,052
11/01/21 15.71 15.75 15.3983 15.65 45,290
08/01/21 15.75 16.04 15.56 15.77 97,369
07/01/21 14.63 15.77 14.63 15.73 87,460
06/01/21 15.07 16.00 15.07 15.60 109,346
05/01/21 14.45 15.55 14.37 14.91 89,830
04/01/21 14.75 15.1389 14.33 14.36 62,571
Quote Details
52wk Low:6.54
52wk High:20.70
Vol:36.32K
Avg Vol(3m):1.5M
1Y Chng:+22.69%
1M Chng:-9.41%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 238.37M