Covia Holdings Corporation (CVIA) Stock Price

1.90 ▼ -0.01 (-0.52%)
Open: 1.93 Vol: 319.5K Day's range: 1.79 - 1.97 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.85▲ 1.88▲ 1.87▲ 1.91▼
MA10 1.86▲ 1.89▲ 1.89▲ 1.91▼ 1.77▲
MA20 1.85▲ 1.88▲ 1.86▲ 1.95▼ 1.79▲
MA50 1.88▲ 1.86▲ 1.89▲ 1.71▲ 2.78▼
MA100 1.87▲ 1.93▼ 1.96▼ 1.77▲ N/A    
MA200 1.87▲ 1.95▼ 1.86▲ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ 0.005▲ -0.028▼ N/A    
RSI 68.840▲ 56.404▲ 55.201▲ 51.979▲ N/A    
STOCH 65.500     19.355▼ 52.645     18.171▼ 63.152    
WILL %R -17.391▲ -29.032     -29.032     -75.000▼ -40.777    
CCI 250.407▲ 8.325     44.503     -50.920     66.815    
Latest Filters Detected On CVIA
CDL $CVIA Engulfing Candlestick Pattern Detected Set Alert
Covia Holdings Corporation News
Thursday, January 02, 2020 06:48 AM
Independence-based Covia Holdings Corp. (NYSE: CVIA), a minerals and materials supplier for industrial and energy markets, has taken a series of steps that the company says are "expected to improve ...
Tuesday, December 31, 2019 11:04 AM
Covia (NYSE:CVIA) -2.1% pre-market after announcing steps, combined with its recent repurchase of $63M in debt, it believes will improve its financial flexibility. CVIA says it received a ...
Tuesday, December 31, 2019 04:02 AM
INDEPENDENCE, Ohio, Dec. 31, 2019 (GLOBE NEWSWIRE) -- Covia (NYSE:CVIA), a leading provider of mineral-based material solutions for the Industrial and Energy markets, today announced a series of ...
CVIA historical stock data
date open high low close volume
21/01/20 1.93 1.97 1.79 1.90 319,500
17/01/20 1.85 1.94 1.80 1.91 173,900
16/01/20 1.81 1.88 1.76 1.87 171,300
15/01/20 1.83 1.90 1.785 1.82 146,900
14/01/20 1.85 1.92 1.79 1.83 152,200
13/01/20 1.84 1.87 1.78 1.82 284,200
10/01/20 1.95 2.02 1.86 1.87 212,108
09/01/20 2.03 2.06 1.915 1.98 314,100
08/01/20 2.10 2.14 1.97 2.03 298,500
07/01/20 2.25 2.32 1.97 2.10 307,177
Quote Details
52wk Low:1.29
52wk High:7.34
Vol:319.5K
Avg Vol(3m):5.5M
1Y Chng:-62.08%
1M Chng:+9.83%
Add to Watch List