Covia Holdings Corporation (CVIA) Stock Price

1.32 ▲ +0.01 (+0.76%)
Open: 1.30 Vol: 183.76K Day's range: 1.30 - 1.33 Nov 19, 14:17 EST
IEX Real-Time Price
Loading chart ...
CVIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.35▼ 1.48▼
MA10 1.32▲ 1.31▲ 1.32▼ 1.44▼ 1.66▼
MA20 1.32▲ 1.34▼ 1.34▼ 1.52▼ 1.74▼
MA50 1.34▼ 1.39▼ 1.44▼ 1.78▼ 3.27▼
MA100 1.38▼ 1.49▼ 1.48▼ 1.75▼ N/A    
MA200 1.45▼ 1.52▼ 1.54▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.014▼ N/A    
RSI 45.735▼ 41.784▼ 37.711▼ 36.489▼ N/A    
STOCH 88.333▲ 55.952     22.037     11.711▼ 10.160▼
WILL %R -33.333     -73.333     -77.778▼ -94.000▼ -98.125▼
CCI 45.161     -3.839     -29.129     -106.810▼ -97.890    
Latest Filters Detected On CVIA
BREAK $CVIA Price Breaks 10 Days Low Set Alert
Covia Holdings Corporation News
Wednesday, November 06, 2019 09:20 AM
Covia Holdings Corporation. (NYSE:CVIA) Q3 2019 Results Earnings Conference Call November 6, 2019 8:00 AM ET Company Participants Matt Schlarb - Director, IR Rick Navarre - Chairman, President ...
Wednesday, November 06, 2019 08:10 AM
Covia (NYSE:CVIA): Q3 EPS of $0.41 may not be comparable to consensus of -$0.16. Revenue of $408.96M (-21.9% Y/Y) misses by $36.45M. Shares +4.79% PM.
Wednesday, November 06, 2019 03:00 AM
INDEPENDENCE, Ohio, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Covia (NYSE:CVIA), a leading provider of mineral-based material solutions for the Industrial and Energy markets, today announced results for the ...
CVIA historical stock data
date open high low close volume
19/11/19 1.30 1.33 1.30 1.32 183,760
18/11/19 1.33 1.387 1.30 1.31 411,900
15/11/19 1.37 1.40 1.33 1.34 206,100
14/11/19 1.38 1.43 1.32 1.36 366,800
13/11/19 1.42 1.49 1.38 1.42 259,400
12/11/19 1.42 1.57 1.42 1.48 233,100
11/11/19 1.42 1.54 1.37 1.49 194,800
08/11/19 1.59 1.63 1.48 1.52 155,900
07/11/19 1.59 1.66 1.56 1.62 189,500
06/11/19 1.63 1.79 1.52 1.56 546,800
Quote Details
52wk Low:1.29
52wk High:7.34
Vol:183.76K
Avg Vol(3m):7.3M
1Y Chng:-74.90%
1M Chng:-18.52%
Add to Watch List