Convergys Corporation (CVG) Stock Price

24.41 ▲ +0.48 (+2.01%)
Open: 23.92 Vol: 5.03M Day's range: 23.69 - 24.48 Oct 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.32▲ 24.33▲ 23.92▲ 24.49▼
MA10 24.35▲ 24.31▲ 24.22▲ 24.12▲ 24.51▼
MA20 24.33▲ 24.18▲ 23.98▲ 24.42▼ 24.53▼
MA50 24.32▲ 23.92▲ 23.97▲ 24.52▼ 23.79▲
MA100 24.20▲ 24.00▲ 24.37▲ 24.52▼ 23.63▲
MA200 23.97▲ 24.40▲ 24.54▼ 23.74▲ 23.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.063▲ -0.048▼ -0.087▼
RSI 66.044▲ 69.236▲ 67.179▲ 50.676▲ 51.181▲
STOCH 71.734     65.573     83.895▲ 20.856     45.002    
WILL %R 0.000▲ -5.634▲ -4.188▲ -42.405     -59.556    
CCI 144.286▲ 85.292     92.671     -24.998     -125.893▼
Latest Filters Detected On CVG
MA $CVG Price Crossed Above MA(7) Set Alert
MA $CVG Price Crossed Above MA(13) Set Alert
RSI $CVG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CVG RSI Cross Up and Volume Set Alert
Convergys Corporation News
Tuesday, October 09, 2018 10:55 AM
NEW ALBANY, Ohio, Oct. 9, 2018 /PRNewswire/ -- Commercial Vehicle Group, Inc. (NASDAQ: CVGI) announced its participation in a two day experiential learning event with high school students from six are...
Friday, September 14, 2018 09:54 AM
Convergys Corp (NYSE:CVG) traded in a range yesterday that spanned from a low of $24.62 to a high of $25.04. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $24 ...
Wednesday, September 05, 2018 01:42 PM
Convergys Corporation (NYSE: CVG), a global leader in customer experience outsourcing, today announced that the Board of Directors of the Company declared a dividend of $0.11 per share for the third q...
CVG historical stock data
date open high low close volume
04/10/18 23.92 24.48 23.69 24.41 5,029,942
03/10/18 23.78 24.1501 23.50 23.93 2,710,880
02/10/18 23.81 23.96 23.67 23.68 921,867
01/10/18 23.84 23.93 23.71 23.83 1,239,739
28/09/18 23.81 23.84 23.675 23.74 2,274,763
27/09/18 24.10 24.11 23.87 23.89 769,181
26/09/18 24.48 24.56 24.06 24.07 1,390,221
25/09/18 24.57 24.59 24.37 24.39 2,599,629
24/09/18 24.66 24.67 24.41 24.52 2,155,813
21/09/18 24.92 25.0099 24.68 24.72 1,989,711
Quote Details
Bid:24.40
Ask:24.43
52wk Low:20.948
52wk High:26.72
Vol:5.03M
Avg Vol(3m):18.7M
1Y Chng:-4.13%
1M Chng:-0.45%
Add to Watch List