Convergys Corporation (CVG) Stock Price

24.97 ▼ -0.03 (-0.12%)
Open: 24.90 Vol: 817.35K Day's range: 24.90 - 25.09 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.98▼ 25.00▼ 25.14▼ 24.99▼
MA10 24.98▼ 25.00▼ 25.02▼ 25.26▼ 24.46▲
MA20 24.99▼ 24.99▼ 25.11▼ 25.00▼ 23.86▲
MA50 25.02▼ 25.18▼ 25.31▼ 24.34▲ 23.73▲
MA100 25.07▼ 25.33▼ 25.06▼ 23.74▲ 24.08▲
MA200 25.22▼ 25.03▼ 24.75▲ 23.73▲ 23.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.003▼ -0.050▼ 0.180▲
RSI 43.972▼ 40.470▼ 37.397▼ 51.965▲ 56.554▲
STOCH 58.056     18.206▼ 39.278     47.675     66.037    
WILL %R -75.000     -90.909▼ -76.563▼ -65.789     -34.476    
CCI -26.037     -81.982     -63.210     -31.083     83.606    
Latest Filters Detected On CVG
CDL $CVG Doji Candlestick Pattern Detected Set Alert
Convergys Corporation News
Tuesday, July 10, 2018 11:25 AM
Downtown-based call center operator Convergys Corp. (NYSE: CVG) announced at the end of June that it would be acquired by California-based business process services company Synnex Corp. (NYSE: SNX) in ...
Tuesday, July 10, 2018 09:11 AM
NEW YORK — U.S. stocks are higher Tuesday, led by technology and household goods companies. PepsiCo is gaining ground after reporting solid second-quarter results. The market has risen recently as inv...
Tuesday, July 10, 2018 07:39 AM
NEW YORK — U.S. stocks are slightly higher Tuesday morning as energy companies rise along with the price of crude oil. PepsiCo is gaining ground after reporting solid second-quarter results. The marke...
CVG historical stock data
date open high low close volume
17/07/18 24.90 25.09 24.90 24.97 817,346
16/07/18 25.20 25.35 24.90 25.00 2,412,495
13/07/18 25.32 25.45 25.20 25.22 891,548
12/07/18 25.22 25.50 25.20 25.30 1,510,376
11/07/18 25.45 25.68 25.20 25.22 1,724,628
10/07/18 25.57 25.65 25.395 25.52 1,140,831
09/07/18 25.68 25.71 25.38 25.53 1,295,731
06/07/18 25.59 25.66 25.37 25.59 1,712,386
05/07/18 24.80 25.75 24.73 25.59 6,317,930
03/07/18 24.88 24.96 24.60 24.66 1,579,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.948
52wk High:26.72
Vol:817.35K
Avg Vol(3m):20.8M
1Y Chng:+6.70%
1M Chng:+3.13%
Add to Watch List