Convergys Corporation (CVG) Stock Price

23.695 ▼ -0.59 (-2.43%)
Open: 24.17 Vol: 362.22K Day's range: 23.665 - 24.17 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▼ 23.75▼ 23.74▼ 24.00▼ 22.94▲
MA10 23.70▼ 23.78▼ 23.96▼ 23.55▲ 23.21▲
MA20 23.74▼ 23.99▼ 24.10▼ 23.02▲ 23.14▲
MA50 23.83▼ 24.06▼ 23.79▼ 23.09▲ 23.85▼
MA100 24.07▼ 23.73▼ 23.21▲ 23.21▲ 24.84▼
MA200 24.09▼ 23.16▲ 23.21▲ 23.83▼ 23.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.038▼ -0.093▼ 0.149▲ 0.082▲
RSI 33.315▼ 29.014▼ 36.589▼ 56.742▲ 51.986▲
STOCH 33.829     7.358▼ 1.926▼ 87.743▲ 50.754    
WILL %R -76.923▼ -95.714▼ -96.273▼ -34.910     -31.941    
CCI -50.419     -92.704     -103.433▼ 68.211     133.596▲
Latest Filters Detected On CVG
MA $CVG Price Crossed Below MA(200) Set Alert
MA $CVG Price Crossed Below MA(7) Set Alert
CDL $CVG Evening Star Candlestick Pattern Detected Set Alert
CDL $CVG Marubozu Candlestick Pattern Detected Set Alert
Convergys Corporation News
Thursday, April 19, 2018 08:03 AM
Convergys Corporation (NYSE: CVG), a global provider of customer management, has announced that it has achieved an important milestone with more than one-third of its workforce utilizing Robotic Process Automation (RPA), reducing customer handle times up ...
Tuesday, April 17, 2018 01:08 AM
TOKYO — Asian shares were mixed but mostly flat Tuesday, amid persisting worries over trade tensions between China and the U.S. Overnight, investors registered relief that air strikes on Syria were contained and unlikely to escalate. KEEPING SCORE: Japan ...
Monday, April 16, 2018 02:14 PM
If you want to avoid the risk of losing your investment you should be looking for companies that are more likely to maintain and grow their value regardless of market conditions. To do this successfully, there are certain fundamentals that you should look ...
CVG historical stock data
date open high low close volume
20/04/18 24.17 24.17 23.665 23.695 362,216
19/04/18 24.305 24.47 24.18 24.285 346,526
18/04/18 23.89 24.33 23.89 24.27 361,354
17/04/18 23.98 24.145 23.82 23.945 412,593
16/04/18 23.76 23.89 23.62 23.825 416,227
13/04/18 23.43 23.605 23.23 23.605 940,663
12/04/18 23.06 23.35 23.06 23.21 619,733
11/04/18 22.92 23.125 22.72 23.04 466,536
10/04/18 22.845 23.115 22.79 22.98 939,189
09/04/18 22.75 22.75 22.61 22.61 528,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.17
52wk High:26.66
Vol:362.22K
Avg Vol(3m):13.6M
1Y Chng:+3.16%
1M Chng:+0.49%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.00B