Convergys Corporation (CVG) Stock Price

22.48 ▼ -0.07 (-0.31%)
Open: 22.47 Vol: 1.41M Day's range: 22.20 - 22.50 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▼ 22.46▲ 22.44▲ 22.57▼ 23.21▼
MA10 22.47▲ 22.38▲ 22.45▲ 22.70▼ 23.53▼
MA20 22.44▲ 22.48▲ 22.60▼ 23.18▼ 24.35▼
MA50 22.48▲ 22.71▼ 22.74▼ 23.60▼ 23.62▼
MA100 22.65▼ 22.88▼ 23.13▼ 24.40▼ 25.33▼
MA200 22.75▼ 23.37▼ 23.57▼ 23.95▼ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ -0.001▼ -0.047▼ -0.235▼
RSI 53.250▲ 45.441▼ 41.533▼ 32.127▼ 36.329▼
STOCH 80.486▲ 72.190     44.565     14.992▼ 21.050    
WILL %R -25.000▲ -37.778     -47.170     -82.927▼ -93.503▼
CCI 49.807     37.140     -9.431     -113.223▼ -137.104▼
Latest Filters Detected On CVG
CDL $CVG Hanging Man Candlestick Pattern Detected Set Alert
CDL $CVG Doji Candlestick Pattern Detected Set Alert
Convergys Corporation News
Friday, January 19, 2018 08:19 AM
Delta Private Jets has announced that it is launching its new Sky Access online membership program that offers members unlimited access to empty leg flights in addition to fixed hourly rate private jet travel, the company said. Members are able to book the ...
Friday, January 19, 2018 07:34 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics - strong fundamentals and a valuation ...
Tuesday, January 16, 2018 06:09 AM
NEW ALBANY, Ohio, Jan. 16, 2018 /PRNewswire/ -- Commercial Vehicle Group, Inc. (the "Company" or "CVG"), (NASDAQ: CVGI), a leading supplier of fully-integrated system solutions for the global commercial vehicle market, announced today that it will ...
CVG historical stock data
date open high low close volume
19/01/18 22.47 22.50 22.20 22.48 1,414,886
19/01/18 22.48 22.50 22.20 22.48 1,414,886
18/01/18 22.55 22.83 22.525 22.55 1,069,767
18/01/18 22.76 22.83 22.525 22.55 1,069,767
17/01/18 22.89 22.905 22.71 22.77 625,681
16/01/18 23.00 23.10 22.65 22.73 860,087
12/01/18 22.75 23.07 22.68 22.90 1,522,023
11/01/18 22.82 22.84 22.55 22.70 2,257,918
10/01/18 22.90 22.96 22.74 22.82 1,124,498
09/01/18 23.45 23.56 22.98 22.99 514,306
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.15
52wk High:26.66
Vol:1.41M
Avg Vol(3m):13.6M
1Y Chng:-9.21%
1M Chng:-5.41%
Add to Watch List