Covetrus, Inc (CVET) Stock Price

14.53 ▲ +0.75 (+5.44%)
Open: 13.82 Vol: 2.31M Day's range: 13.696 - 14.67 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.55▼ 14.45▲ 13.94▲ 13.67▲
MA10 14.53▲ 14.42▲ 14.17▲ 14.05▲ 11.97▲
MA20 14.55▼ 14.12▲ 13.95▲ 13.62▲ 14.19▲
MA50 14.46▲ 13.92▲ 13.89▲ 11.71▲ N/A    
MA100 14.18▲ 13.90▲ 14.13▲ 14.49▲ N/A    
MA200 13.96▲ 14.09▲ 12.37▲ 22.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.046▲ 0.095▲ -0.051▼ N/A    
RSI 53.969▲ 72.298▲ 71.707▲ 62.371▲ N/A    
STOCH 64.705     84.926▲ 88.539▲ 43.029     70.947    
WILL %R -38.235     -11.351▲ -9.375▲ -33.523     -8.870▲
CCI 37.096     73.119     109.711▲ 40.068     85.878    
Latest Filters Detected On CVET
MA $CVET Price Crossed Above MA(7) Set Alert
MA $CVET Price Crossed Above MA(13) Set Alert
Covetrus, Inc News
Tuesday, December 03, 2019 11:42 PM
Zacks Investment Research lowered shares of Covetrus (NASDAQ:CVET) from a buy rating to a hold rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Covetrus, Inc. provides ...
Wednesday, November 27, 2019 10:59 AM
NEW YORK, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit on behalf of shareholders who purchased shares of Covetrus, Inc. (NASDAQ:CVET) from February 8, 2019 ...
Tuesday, October 29, 2019 05:01 AM
PORTLAND, Maine, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Covetrus ® (NASDAQ: CVET), a global leader in animal-health technology and services, announced today that it will release third quarter 2019 results ...
CVET historical stock data
date open high low close volume
06/12/19 13.82 14.67 13.696 14.53 2,306,991
05/12/19 13.86 14.04 13.65 13.78 1,134,389
04/12/19 14.03 14.29 13.64 13.68 1,237,300
03/12/19 13.50 14.04 13.40 13.99 934,900
02/12/19 14.325 14.358 13.53 13.71 1,050,900
29/11/19 14.13 14.31 13.97 14.31 421,813
27/11/19 13.60 14.26 13.36 14.21 996,800
26/11/19 14.35 14.35 13.455 13.54 1,498,200
25/11/19 14.41 14.61 14.35 14.42 852,600
22/11/19 14.20 14.46 14.13 14.36 892,300
Quote Details
52wk Low:8.16
52wk High:39.96
Vol:2.31M
Avg Vol(3m):36.5M
1Y Chng:+0.00%
1M Chng:+64.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.56B