Covetrus Inc. (CVET) Stock Price

14.85 ▼ -0.27 (-1.79%)
Open: 14.89 Vol: 3.01M Day's range: 13.77 - 14.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.59▲ 14.61▲ 15.88▼ 22.03▼
MA10 14.73▲ 14.50▲ 14.67▲ 19.82▼ 23.33▼
MA20 14.62▲ 14.55▲ 13.89▲ 21.77▼ 26.58▼
MA50 14.52▲ 13.74▲ 18.15▼ 23.53▼ N/A    
MA100 14.59▲ 18.54▼ 20.85▼ 26.94▼ N/A    
MA200 13.91▲ 21.00▼ 22.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.063▲ 0.417▲ N/A     N/A    
RSI 68.547▲ 58.150▲ 44.904▼ N/A     N/A    
STOCH 87.160▲ 77.949     60.729     28.609     27.207    
WILL %R -9.211▲ -22.015▲ -13.274▲ -78.192▼ -85.373▼
CCI 125.595▲ 150.411▲ 80.763     -105.249▼ -327.825▼
Latest Filters Detected On CVET
CDL $CVET Doji Candlestick Pattern Detected Set Alert
CDL $CVET Harami Candlestick Pattern Detected Set Alert
Covetrus Inc. News
Saturday, August 17, 2019 08:02 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be ...
Friday, August 16, 2019 09:27 AM
Arcadia Biosciences, Inc. (NASDAQ: RKDA) dropped 6% to $7.65. Covetrus, Inc. (NASDAQ: CVET) shares declined 5.8% to $14.25. Ruhnn Holding Limited (NASDAQ: RUHN) shares fell 5.7% to $4.34. Americas ...
Wednesday, August 14, 2019 05:00 AM
Covetrus (NASDAQ: CVET), a global leader in animal health technology and services, today launched Covetrus Connect, a secure and permissions-based integration and solution delivery platform that ...
CVET historical stock data
date open high low close volume
16/08/19 14.89 14.90 13.77 14.85 3,005,900
15/08/19 12.51 15.28 12.39 15.12 6,716,300
14/08/19 13.46 13.70 12.22 12.35 4,478,200
13/08/19 14.04 15.00 12.40 13.89 17,466,064
12/08/19 23.75 23.75 22.88 23.19 1,143,900
09/08/19 24.00 24.13 23.51 23.82 1,051,900
08/08/19 24.00 24.145 23.48 23.995 824,063
07/08/19 23.87 24.28 23.37 23.415 1,163,244
06/08/19 23.37 24.28 23.345 24.25 1,141,968
05/08/19 22.89 23.655 22.515 23.32 953,700
Quote Details
52wk Low:12.22
52wk High:39.96
Vol:3.01M
Avg Vol(3m):28M
1Y Chng:+0.00%
1M Chng:-38.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.38B