Cenovus Energy Inc (CVE-PB.T) Stock Price

18.90 ▼ -0.52 (-2.68%)
Open: 19.00 Vol: 1.9K Day's range: 18.90 - 19.00 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CVE-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.08▼ 18.59▲
MA10 N/A     N/A     N/A     19.00▼ 17.95▲
MA20 N/A     N/A     N/A     18.67▲ 16.73▲
MA50 N/A     N/A     N/A     17.64▲ 15.85▲
MA100 N/A     N/A     N/A     16.36▲ 15.86▲
MA200 N/A     N/A     N/A     15.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.255▲
RSI N/A     N/A     N/A     61.119▲ 81.017▲
STOCH N/A     N/A     N/A     76.721     93.742▲
WILL %R N/A     N/A     N/A     -45.217     -13.000▲
CCI N/A     N/A     N/A     19.082     119.081▲
Latest Filters Detected On CVE-PB.T
▼ RSI $CVE-PB.T RSI(14) Crossed Below 70 Set Alert
▼ MACD $CVE-PB.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVE-PB.T Price Crossed Below MA(7) Set Alert
▼ GAP $CVE-PB.T Open Gap Down %2 Set Alert
Cenovus Energy Inc News
CVE-PB.T historical stock data
date open high low close volume
18/04/24 19.00 19.00 18.90 18.90 1,900
17/04/24 19.42 19.42 19.42 19.42 100
16/04/24 19.25 19.25 19.00 19.00 2,600
15/04/24 19.16 19.16 19.00 19.00 5,800
12/04/24 19.10 19.10 19.05 19.10 1,200
11/04/24 19.10 19.25 19.10 19.20 3,300
10/04/24 18.90 19.20 18.90 19.15 9,000
09/04/24 18.80 19.20 18.80 18.90 5,300
08/04/24 18.50 18.85 18.50 18.85 3,880
05/04/24 18.50 18.50 18.50 18.50 1,350
Quote Details
52wk Low:14.40
52wk High:19.42
Vol:1.9K
Avg Vol(3m):36.8K
1Y Chng:+22.01%
1M Chng:+11.83%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00