iShares Convertible Bond ETF Comm (CVD.T) Stock Price

16.45 ▲ +0.10 (+0.61%)
Open: 16.45 Vol: 790 Day's range: 16.45 - 16.45 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
CVD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.37▲ 16.43▲
MA10 N/A     N/A     N/A     16.43▲ 16.46▼
MA20 N/A     N/A     N/A     16.46▼ 16.32▲
MA50 N/A     N/A     N/A     16.44▲ 16.21▲
MA100 N/A     N/A     N/A     16.08▲ 16.58▼
MA200 N/A     N/A     N/A     16.14▲ 17.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.016▲
RSI N/A     N/A     N/A     51.085▲ 55.717▲
STOCH N/A     N/A     N/A     13.750▼ 41.476    
WILL %R N/A     N/A     N/A     -56.667     -50.000    
CCI N/A     N/A     N/A     22.419     24.298    
Latest Filters Detected On CVD.T
RSI $CVD.T RSI(14) Crossed Above 50 Set Alert
MA $CVD.T Price Crossed Above MA(50) Set Alert
MA $CVD.T Price Crossed Above MA(26) Set Alert
MA $CVD.T Price Crossed Above MA(13) Set Alert
MA $CVD.T Price Crossed Above MA(7) Set Alert
CDL $CVD.T Doji Candlestick Pattern Detected Set Alert
iShares Convertible Bond ETF Comm News
CVD.T historical stock data
date open high low close volume
22/04/24 16.45 16.45 16.45 16.45 790
18/04/24 16.34 16.35 16.34 16.35 902
17/04/24 16.34 16.38 16.34 16.37 5,735
16/04/24 16.32 16.32 16.32 16.32 800
15/04/24 16.41 16.41 16.37 16.37 1,641
12/04/24 16.52 16.52 16.41 16.41 1,400
11/04/24 16.41 16.51 16.41 16.49 11,201
10/04/24 16.62 16.62 16.62 16.62 600
08/04/24 16.46 16.46 16.41 16.42 4,677
05/04/24 16.38 16.46 16.38 16.46 6,401
Quote Details
52wk Low:14.60
52wk High:17.05
Vol:790
Avg Vol(3m):35K
1Y Chng:-3.06%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00