Central Valley Community Bancorp (CVCY) Stock Price

14.39 ▼ -0.20 (-1.37%)
Open: 14.39 Vol: 3.69K Day's range: 14.39 - 14.39 Nov 23, 13:52 EST
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.29▲ 14.17▲ 14.43▼ 13.79▲
MA10 14.22▲ 14.32▲ 14.35▲ 14.53▼ 13.53▲
MA20 14.49▼ 14.43▼ 14.46▼ 13.81▲ 13.12▲
MA50 14.61▼ 13.89▲ 13.77▲ 13.32▲ 14.95▼
MA100 14.00▲ 13.49▲ 13.72▲ 13.23▲ 17.55▼
MA200 13.53▲ 13.63▲ 13.32▲ 13.96▲ 19.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.072▼ -0.080▼ 0.035▲ 0.350▲
RSI 48.893▼ 51.457▲ 52.859▲ 54.287▲ 53.462▲
STOCH 50.062     41.359     28.730     58.794     62.870    
WILL %R -27.848     -50.649     -53.846     -38.111     -28.889    
CCI 16.833     -21.638     -31.750     34.337     100.546▲
Latest Filters Detected On CVCY
CDL $CVCY Harami Candlestick Pattern Detected Set Alert
Central Valley Community Bancorp News
Sunday, November 15, 2020 05:25 AM
Even if it's not a huge purchase, we think it was good to see that Dorothea Silva, the Independent Director of Central Valley Community Bancorp (NASDAQ:CVCY) recently shelled out US$50k to buy ...
Saturday, November 14, 2020 02:05 AM
WINTON GROUP Ltd boosted its position in Central Valley Community Bancorp (NASDAQ:CVCY) by 12.3% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, November 11, 2020 04:00 PM
Central Valley Community Bancorp (NASDAQ:CVCY) is about to trade ex-dividend in the next 4 days. You can purchase... Simply Wall St. Central Valley Community Bancorp Beat Analyst Estimates: See What ...
CVCY historical stock data
date open high low close volume
23/11/20 14.39 14.39 14.39 14.39 3,686
20/11/20 13.90 14.59 13.82 14.59 59,600
19/11/20 14.57 14.57 13.84 14.16 11,342
18/11/20 14.65 14.84 14.50 14.52 10,600
17/11/20 15.10 15.24 14.41 14.50 20,900
16/11/20 14.79 15.25 14.66 15.15 15,700
13/11/20 13.75 14.49 13.62 14.37 13,500
12/11/20 14.31 14.31 13.62 13.80 11,600
11/11/20 15.32 15.56 14.4101 14.52 16,663
10/11/20 13.70 15.37 13.70 15.32 43,900
Quote Details
52wk Low:10.585
52wk High:22.15
Vol:3.69K
Avg Vol(3m):486.6K
1Y Chng:-32.12%
1M Chng:+8.60%
Add to Watch List