Central Valley Community Bancorp (CVCY) Stock Price

19.90 ▼ -0.15 (-0.75%)
Open: 19.9364 Vol: 10.38K Day's range: 19.90 - 20.155 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.03▲ 20.03▲ 20.05▼ 19.85▲
MA10 20.05▲ 20.04▲ 20.00▲ 19.97▼ 19.82▲
MA20 20.06▲ 19.89▲ 19.85▲ 19.87▲ 19.45▲
MA50 19.86▲ 19.83▲ 19.82▲ 19.62▲ 20.46▼
MA100 19.87▲ 19.82▲ 19.63▲ 19.58▲ 20.44▼
MA200 19.59▲ 19.38▲ 19.47▲ 20.48▼ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ 0.028▲ 0.000▲ 0.131▲
RSI 59.970▲ 62.057▲ 61.645▲ 51.797▲ 50.239▲
STOCH 36.458     45.753     65.526     66.286     77.547    
WILL %R -8.108▲ -14.851▲ -13.636▲ -51.250     -9.597▲
CCI 83.298     115.387▲ 101.925▲ 48.510     65.129    
Latest Filters Detected On CVCY
MA $CVCY Price Crossed Below MA(7) Set Alert
MA $CVCY Price Crossed Below MA(13) Set Alert
Central Valley Community Bancorp News
CVCY historical stock data
date open high low close volume
20/03/19 19.9364 20.155 19.90 19.90 10,376
19/03/19 20.18 20.18 19.97 20.05 14,776
18/03/19 19.92 20.07 19.81 20.07 11,061
15/03/19 20.08 20.18 19.89 20.01 40,716
14/03/19 20.20 20.31 19.82 20.21 8,283
13/03/19 20.00 20.105 19.93 19.93 10,088
12/03/19 19.97 20.11 19.90 19.95 7,888
11/03/19 19.89 20.09 19.66 19.97 21,982
08/03/19 19.57 19.98 19.55 19.85 12,794
07/03/19 19.62 19.72 19.62 19.72 45,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.661
52wk High:22.257
Vol:10.38K
Avg Vol(3m):326.6K
1Y Chng:+0.37%
1M Chng:+0.66%
Add to Watch List