Central Valley Community Bancorp (CVCY) Stock Price

19.935 ▲ +0.065 (+0.33%)
Open: 19.935 Vol: 1.92K Day's range: 19.935 - 19.935 Jun 18, 15:06 EDT
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▲ 19.79▲ 19.90▲
MA10 19.67▲ 19.65▲ 19.65▲ 19.69▲ 19.92▲
MA20 19.58▲ 19.61▲ 19.67▲ 19.83▲ 19.85▲
MA50 19.72▲ 19.78▲ 19.83▲ 19.87▲ 20.14▼
MA100 19.82▲ 19.84▲ 19.83▲ 19.82▲ 20.22▼
MA200 19.84▲ 19.71▲ 19.59▲ 20.01▼ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.059▲ 0.051▲ 0.020▲ 0.028▲
RSI 60.170▲ 56.546▲ 55.099▲ 52.732▲ 50.696▲
STOCH 75.666     86.074▲ 86.074▲ 71.146     55.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.208     -39.649    
CCI 143.237▲ 137.664▲ 138.470▲ 71.273     32.387    
Latest Filters Detected On CVCY
CDL $CVCY Doji Candlestick Pattern Detected Set Alert
BREAK $CVCY Price Breaks 10 Days High Set Alert
MA $CVCY Price Crossed Above MA(26) Set Alert
Central Valley Community Bancorp News
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
Monday, May 13, 2019 08:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
Tuesday, March 05, 2019 04:00 PM
Jim Ford became the CEO of Central Valley Community Bancorp (NASDAQ:CVCY) in 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. ...
CVCY historical stock data
date open high low close volume
18/06/19 19.935 19.935 19.935 19.935 1,915
17/06/19 19.87 19.87 19.87 19.87 2,081
14/06/19 19.88 19.88 19.88 19.88 2,291
13/06/19 19.75 19.75 19.75 19.75 2,304
12/06/19 19.53 19.575 19.50 19.50 7,012
11/06/19 19.66 19.68 19.52 19.52 7,719
10/06/19 19.60 19.60 19.60 19.60 5,890
07/06/19 19.28 19.525 19.265 19.525 6,710
05/06/19 19.67 19.67 19.615 19.615 6,906
04/06/19 19.66 19.66 19.66 19.66 5,046
Quote Details
52wk Low:15.661
52wk High:22.257
Vol:1.92K
Avg Vol(3m):244.4K
1Y Chng:-8.21%
1M Chng:-2.57%
Add to Watch List