Central Valley Community Bancorp (CVCY) Stock Price

13.11 ▲ +0.08 (+0.61%)
Open: 13.04 Vol: 28.43K Day's range: 12.99 - 13.11 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▲ 13.04▲ 13.04▲ 13.22▼ 13.68▼
MA10 13.05▲ 13.07▼ 13.12▼ 13.51▼ 14.28▼
MA20 13.13▼ 13.20▼ 13.40▼ 13.86▼ 13.76▼
MA50 13.52▼ 13.62▼ 13.71▼ 14.33▼ 17.40▼
MA100 13.76▼ 13.86▼ 14.02▼ 13.73▼ 18.68▼
MA200 14.02▼ 14.21▼ 14.31▼ 16.89▼ 19.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.000▼ -0.021▼ -0.081▼ 0.114▲
RSI 37.706▼ 36.429▼ 35.302▼ 40.327▼ 39.026▼
STOCH 57.891     22.016     10.702▼ 15.137▼ 29.030    
WILL %R -17.391▲ -75.949▼ -81.905▼ -89.399▼ -66.427    
CCI 108.772▲ -37.121     -51.712     -110.197▼ -110.910▼
Latest Filters Detected On CVCY
MA $CVCY Price Crossed Above MA(26) Set Alert
MACD $CVCY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CVCY MACD cross and RSI above 55 Set Alert
PSAR&MOM $CVCY PSAR Switch Up + Momentum Set Alert
Central Valley Community Bancorp News
Sunday, August 02, 2020 06:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Sunday, August 02, 2020 05:56 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Central Valley Community Bancorp (NASDAQ:CVCY) is about to ...
Thursday, July 16, 2020 06:16 AM
A look at the shareholders of Central Valley Community Bancorp (NASDAQ:CVCY) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not ...
CVCY historical stock data
date open high low close volume
07/08/20 13.04 13.11 12.99 13.11 28,432
06/08/20 13.22 13.245 12.96 13.03 27,469
05/08/20 13.50 13.50 13.21 13.29 21,071
04/08/20 13.24 13.36 13.045 13.36 19,354
03/08/20 13.30 13.51 13.22 13.31 23,807
31/07/20 13.69 13.69 13.02 13.14 29,051
30/07/20 13.97 13.98 13.69 13.76 18,702
29/07/20 13.99 14.375 13.74 14.27 24,146
28/07/20 13.74 14.01 13.74 13.93 14,965
27/07/20 13.68 13.92 13.65 13.91 17,669
Quote Details
52wk Low:10.585
52wk High:22.15
Vol:28.43K
Avg Vol(3m):604K
1Y Chng:-31.00%
1M Chng:-11.54%
Add to Watch List