| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▼ | 20.58▲ | 20.58▲ | 20.85▼ | 22.19▼ |
| MA10 | 20.59▼ | 20.59▼ | 20.57▲ | 20.92▼ | 23.81▼ |
| MA20 | 20.59▼ | 20.60▼ | 20.69▼ | 21.80▼ | 22.36▼ |
| MA50 | 20.58▲ | 20.80▼ | 20.85▼ | 23.64▼ | 19.40▲ |
| MA100 | 20.70▼ | 20.91▼ | 20.92▼ | 22.12▼ | 20.53▲ |
| MA200 | 20.83▼ | 21.24▼ | 23.00▼ | 19.60▲ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.000▼ | -0.026▼ | -0.443▼ |
| RSI | 48.444▼ | 44.293▼ | 42.172▼ | 29.693▼ | 43.879▼ |
| STOCH | 49.174 | 49.691 | 58.817 | 36.553 | 46.207 |
| WILL %R | -53.846 | -24.074▲ | -57.732 | -80.936▼ | -86.699▼ |
| CCI | 28.950 | 32.937 | -14.177 | -138.550▼ | -85.641 |
|
Saturday, April 01, 2023 08:09 AM
Hope Bancorp Inc. (NASDAQ:HOPE) concluded the trading at $9.82 on Friday, March 31 with a fall of -0.10% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 20.77 | 20.77 | 20.50 | 20.58 | 17,800 |
| 30/03/23 | 20.93 | 21.00 | 20.38 | 20.57 | 53,000 |
| 29/03/23 | 21.00 | 21.13 | 20.71 | 21.06 | 59,500 |
| 28/03/23 | 21.06 | 21.20 | 20.85 | 21.01 | 28,500 |
| 27/03/23 | 20.97 | 21.20 | 20.66 | 21.04 | 54,800 |
| 24/03/23 | 20.63 | 21.45 | 20.63 | 20.92 | 65,000 |
| 23/03/23 | 20.81 | 21.30 | 20.36 | 20.85 | 56,100 |
| 22/03/23 | 21.19 | 21.54 | 20.74 | 20.80 | 28,700 |
| 21/03/23 | 21.27 | 21.42 | 20.98 | 21.30 | 66,100 |
| 20/03/23 | 21.22 | 21.33 | 20.91 | 21.02 | 43,600 |
|
|
||||
|
|
||||
|
|