Central Valley Community Bancorp (CVCY) Stock Price

21.30 +0.00 (+0.00%)
Open: 21.42 Vol: 48.2K Day's range: 21.09 - 21.56 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▲ 20.98▲ 21.03▲ 21.04▲ 19.97▲
MA10 21.00▲ 20.77▲ 20.57▲ 20.40▲ 20.29▲
MA20 20.34▲ 20.19▲ 20.04▲ 20.02▲ 20.18▲
MA50 20.03▲ 20.14▲ 20.22▲ 20.37▲ 19.88▲
MA100 20.38▲ 20.51▲ 20.49▲ 20.13▲ 20.23▲
MA200 20.31▲ 20.24▲ 20.19▲ 19.81▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.125▲ 0.174▲ 0.225▲ 0.007▲
RSI 63.505▲ 62.152▲ 62.005▲ 61.988▲ 58.776▲
STOCH 83.498▲ 85.696▲ 92.371▲ 83.604▲ 38.317    
WILL %R -2.959▲ -2.825▲ -2.770▲ -10.612▲ -10.039▲
CCI 64.394     80.362     94.785     127.863▲ 97.650    
Latest Filters Detected On CVCY
CDL $CVCY Engulfing Candlestick Pattern Detected Set Alert
BREAK $CVCY Price Breaks 10 Days High Set Alert
BREAK $CVCY Price Breaks 20 Days High Set Alert
BREAK $CVCY Price Breaks 30 Days High Set Alert
Central Valley Community Bancorp News
Tuesday, August 27, 2019 04:38 AM
Jim Ford became the CEO of Central Valley Community Bancorp (NASDAQ:CVCY) in 2015. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Sunday, July 28, 2019 05:36 AM
It looks like Central Valley Community Bancorp (NASDAQ:CVCY) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 1st of August in order to be eligible for this ...
Wednesday, July 17, 2019 01:08 PM
Central Valley Community Bancorp (NASDAQ:CVCY): Q2 GAAP EPS of $0.45 beats by $0.08.
CVCY historical stock data
date open high low close volume
13/09/19 21.42 21.56 21.09 21.30 48,200
12/09/19 20.90 21.45 20.75 21.30 26,500
11/09/19 21.20 21.25 20.54 20.96 22,300
10/09/19 20.36 21.25 20.36 21.01 16,000
09/09/19 20.07 20.70 20.06 20.65 12,000
06/09/19 20.55 20.55 19.81 19.87 16,600
05/09/19 20.09 20.68 19.79 20.55 12,375
04/09/19 19.88 19.88 19.50 19.51 10,493
03/09/19 19.47 19.53 19.245 19.32 13,640
30/08/19 19.385 19.59 19.20 19.58 26,465
Quote Details
52wk Low:15.661
52wk High:21.89
Vol:48.2K
Avg Vol(3m):220.9K
1Y Chng:-1.80%
1M Chng:+2.28%
Add to Watch List