Central Valley Community Bancorp (CVCY) Stock Price

19.42 ▲ +0.52 (+2.75%)
Open: 18.90 Vol: 11.57K Day's range: 18.90 - 19.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▲ 19.18▲ 19.09▲ 18.80▲ 18.60▲
MA10 19.13▲ 18.89▲ 18.85▲ 18.72▲ 19.01▲
MA20 18.87▲ 18.75▲ 18.77▲ 18.66▲ 19.97▼
MA50 18.84▲ 18.88▲ 18.74▲ 19.18▲ 20.43▼
MA100 18.72▲ 18.91▲ 19.03▲ 20.14▼ 20.43▼
MA200 19.25▲ 19.68▼ 19.98▼ 20.64▼ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.082▲ 0.082▲ 0.099▲ -0.111▼
RSI 58.514▲ 57.656▲ 57.480▲ 57.429▲ 47.240▼
STOCH 64.669     78.291     83.452▲ 42.492     50.345    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ -39.655    
CCI 113.608▲ 137.789▲ 160.483▲ 137.334▲ -34.365    
Latest Filters Detected On CVCY
MA $CVCY Price Crossed Above MA(50) Set Alert
Central Valley Community Bancorp News
Wednesday, January 16, 2019 06:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Central Valley Community Bancorp with our free daily email newsletter: Analysts forecast that Central Valley C...
Monday, January 14, 2019 05:16 AM
Equities analysts expect that Central Valley Community Bancorp (NASDAQ:CVCY) will announce earnings per share (EPS) of $0.40 for the current quarter, Zacks reports. Two analysts have issued estimates ...
Wednesday, January 09, 2019 06:34 AM
Short interest is moderate for DECK with between 5 and 10% of shares outstanding currently on loan. This represents an increase in short interest as investors who seek to profit from falling equity pr...
CVCY historical stock data
date open high low close volume
18/01/19 18.90 19.50 18.90 19.42 11,572
17/01/19 18.60 19.40 18.60 18.90 22,781
16/01/19 18.62 18.89 18.42 18.60 51,755
15/01/19 18.50 18.87 18.33 18.60 32,162
14/01/19 18.32 18.85 18.32 18.46 21,972
11/01/19 18.47 18.835 18.17 18.35 27,994
10/01/19 18.47 18.87 18.38 18.58 20,058
09/01/19 18.69 19.06 18.10 18.42 23,289
08/01/19 19.21 19.21 18.33 18.69 28,722
07/01/19 19.04 19.60 18.90 19.20 13,719
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.661
52wk High:22.257
Vol:11.57K
Avg Vol(3m):441K
1Y Chng:+1.92%
1M Chng:+1.73%
Add to Watch List