CVC Income & Growth Limited (CVCG.L) Share Price

111.25 ▲ +2.25 (+2.06%)
Open: 108.00 Vol: 415.04K Day's range: 108.00 - 113.50 Mar 28, 16:30 GMT
Loading chart ...
CVCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.85▲ 107.95▲
MA10 N/A     N/A     N/A     107.83▲ 106.95▲
MA20 N/A     N/A     N/A     107.73▲ 105.32▲
MA50 N/A     N/A     N/A     106.42▲ 101.43▲
MA100 N/A     N/A     N/A     104.98▲ N/A    
MA200 N/A     N/A     N/A     102.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.249▲ 0.359▲
RSI N/A     N/A     N/A     61.403▲ 62.575▲
STOCH N/A     N/A     N/A     53.953     50.017    
WILL %R N/A     N/A     N/A     -22.500▲ -17.078▲
CCI N/A     N/A     N/A     204.436▲ 152.663▲
Latest Filters Detected On CVCG.L
RSI&MACD $CVCG.L MACD cross and RSI above 55 Set Alert
MACD $CVCG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVCG.L Price Crossed Above MA(13) Set Alert
MA $CVCG.L Price Crossed Above MA(7) Set Alert
CVC Income & Growth Limited News
Tuesday, March 26, 2024 03:14 AM
CVS Group plc ( LON:CVSG ) shareholders might understandably be very concerned that the share price has dropped 43% ...
Monday, March 25, 2024 07:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
CVCG.L historical stock data
date open high low close volume
28/03/24 108.00 113.50 108.00 111.25 415,043
27/03/24 108.06 112.50 107.00 109.00 527,102
26/03/24 108.98 108.98 105.6814 107.00 373,393
25/03/24 109.785 109.785 106.50 108.00 126,299
22/03/24 110.025 110.025 108.00 109.00 168,461
21/03/24 110.1999 110.1999 108.00 108.00 242,669
20/03/24 109.50 112.00 107.50 108.00 140,706
19/03/24 109.50 109.50 106.00 106.00 183,500
18/03/24 106.00 112.00 106.00 107.00 249,444
15/03/24 111.50 111.50 105.00 105.00 1,216,212
Quote Details
52wk Low:93.80
52wk High:113.50
Vol:415.04K
Avg Vol(3m):7M
1Y Chng:+14.69%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 211.42M