5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 108.85▲ | 107.95▲ |
MA10 | N/A | N/A | N/A | 107.83▲ | 106.95▲ |
MA20 | N/A | N/A | N/A | 107.73▲ | 105.32▲ |
MA50 | N/A | N/A | N/A | 106.42▲ | 101.43▲ |
MA100 | N/A | N/A | N/A | 104.98▲ | N/A |
MA200 | N/A | N/A | N/A | 102.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.249▲ | 0.359▲ |
RSI | N/A | N/A | N/A | 61.403▲ | 62.575▲ |
STOCH | N/A | N/A | N/A | 53.953 | 50.017 |
WILL %R | N/A | N/A | N/A | -22.500▲ | -17.078▲ |
CCI | N/A | N/A | N/A | 204.436▲ | 152.663▲ |
Tuesday, March 26, 2024 03:14 AM
CVS Group plc ( LON:CVSG ) shareholders might understandably be very concerned that the share price has dropped 43% ...
|
Monday, March 25, 2024 07:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 108.00 | 113.50 | 108.00 | 111.25 | 415,043 |
27/03/24 | 108.06 | 112.50 | 107.00 | 109.00 | 527,102 |
26/03/24 | 108.98 | 108.98 | 105.6814 | 107.00 | 373,393 |
25/03/24 | 109.785 | 109.785 | 106.50 | 108.00 | 126,299 |
22/03/24 | 110.025 | 110.025 | 108.00 | 109.00 | 168,461 |
21/03/24 | 110.1999 | 110.1999 | 108.00 | 108.00 | 242,669 |
20/03/24 | 109.50 | 112.00 | 107.50 | 108.00 | 140,706 |
19/03/24 | 109.50 | 109.50 | 106.00 | 106.00 | 183,500 |
18/03/24 | 106.00 | 112.00 | 106.00 | 107.00 | 249,444 |
15/03/24 | 111.50 | 111.50 | 105.00 | 105.00 | 1,216,212 |
|
|
||||
|
|
||||
|
|