Covanta Holding Corporation (CVA) Stock Price

15.95 ▲ +0.05 (+0.31%)
Open: 15.87 Vol: 410.75K Day's range: 15.76 - 15.99 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 15.92▲ 15.90▲ 15.74▲ 15.47▲
MA10 15.95▲ 15.89▲ 15.88▲ 15.68▲ 15.92▲
MA20 15.91▲ 15.86▲ 15.78▲ 15.42▲ 16.59▼
MA50 15.87▲ 15.71▲ 15.72▲ 16.02▼ 15.85▲
MA100 15.83▲ 15.71▲ 15.35▲ 16.60▼ 14.82▲
MA200 15.70▲ 15.34▲ 15.63▲ 15.90▲ 14.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.015▲ 0.118▲ -0.222▼
RSI 59.698▲ 61.760▲ 61.176▲ 55.529▲ 48.816▼
STOCH 84.060▲ 80.849▲ 88.005▲ 85.305▲ 24.318    
WILL %R -35.294     -13.953▲ -6.742▲ -2.649▲ -55.405    
CCI 40.523     161.220▲ 125.322▲ 96.629     -52.994    
Latest Filters Detected On CVA
BREAK $CVA Price Breaks 10 Days High Set Alert
Covanta Holding Corporation News
Friday, November 16, 2018 04:27 AM
Analysts expect Covanta Holding Corp (NYSE:CVA) to announce $474.57 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have made estimates for Cova...
Thursday, November 15, 2018 08:09 AM
Among 3 analysts covering Covanta Holding (NYSE:CVA), 2 have Buy rating, 0 Sell and 1 Hold. Therefore 67% are positive. Covanta Holding had 4 analyst reports since July 30, 2018 according to SRatingsI...
Monday, November 12, 2018 04:25 PM
Gamco Investors INC. ET AL decreased its holdings in Covanta Holding Corp (NYSE:CVA) by 9.9% in the 3rd quarter, HoldingsChannel reports. The firm owned 210,000 shares of the energy company’s stock af...
CVA historical stock data
date open high low close volume
16/11/18 15.87 15.99 15.76 15.95 410,754
15/11/18 15.57 15.93 15.52 15.90 484,473
14/11/18 15.61 15.80 15.47 15.69 554,942
13/11/18 15.76 15.78 15.39 15.49 716,076
12/11/18 15.73 15.88 15.67 15.68 398,783
09/11/18 15.78 15.82 15.61 15.74 506,593
08/11/18 15.77 15.83 15.54 15.78 522,332
07/11/18 15.50 15.75 15.37 15.74 559,328
06/11/18 15.37 15.52 15.31 15.45 283,668
05/11/18 15.21 15.40 15.15 15.39 502,772
Quote Details
Bid:15.92
Ask:15.98
52wk Low:13.893
52wk High:18.05
Vol:410.75K
Avg Vol(3m):12.8M
1Y Chng:+13.38%
1M Chng:+0.00%
Add to Watch List