Covanta Holding Corporation (CVA) Stock Price

15.725 +0.00 (+0.00%)
Open: 15.75 Vol: 227.34K Day's range: 15.625 - 15.75 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.70▲ 15.68▲ 15.72▲ 15.69▲
MA10 15.71▲ 15.68▲ 15.70▲ 15.67▲ 15.21▲
MA20 15.68▲ 15.70▲ 15.68▲ 15.55▲ 15.46▲
MA50 15.70▲ 15.74▼ 15.73▼ 15.16▲ 15.01▲
MA100 15.71▲ 15.72▲ 15.71▲ 15.52▲ 15.13▲
MA200 15.77▼ 15.71▲ 15.54▲ 15.27▲ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.004▲ -0.012▼ 0.057▲
RSI 58.404▲ 55.796▲ 52.180▲ 56.327▲ 54.129▲
STOCH 94.444▲ 53.333     43.333     47.855     62.452    
WILL %R -20.000▲ -20.000▲ -33.333     -52.000     -34.737    
CCI 77.000     130.000▲ 89.744     -6.956     107.676▲
Latest Filters Detected On CVA
CDL $CVA Hanging Man Candlestick Pattern Detected Set Alert
Covanta Holding Corporation News
Thursday, May 24, 2018 06:00 AM
Myomo ®, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper limb paralysis, today announced agreements with ...
Tuesday, May 22, 2018 06:21 AM
LONDON, UK / ACCESSWIRE / May 22, 2018 / If you want access to our free earnings report on Covanta Holding Corp. (NYSE: CVA), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=CVA. On April 26 ...
Thursday, May 17, 2018 07:41 PM
Applied Materials, Inc. (NASDAQ:AMAT) Q2 2018 Results Earnings Conference Call May 17, 2018 4:30 PM ET Executives Michael Sullivan - Head, IR Gary Dickerson - President and CEO Dan Durn - CFO Analysts C.J. Muse - Evercore ISI Atif Malik - Citigroup Pierre ...
CVA historical stock data
date open high low close volume
25/05/18 15.75 15.75 15.625 15.725 227,335
24/05/18 15.65 15.775 15.625 15.725 274,643
23/05/18 15.50 15.75 15.50 15.75 626,898
22/05/18 15.90 16.05 15.55 15.55 719,545
21/05/18 15.75 15.875 15.725 15.825 357,736
18/05/18 15.75 15.775 15.625 15.65 583,076
17/05/18 15.625 15.85 15.60 15.75 506,685
16/05/18 15.60 15.65 15.475 15.575 355,895
15/05/18 15.575 15.60 15.425 15.525 474,353
14/05/18 15.775 15.80 15.575 15.625 380,227
Quote Details
Bid:15.70
Ask:15.75
52wk Low:13.00
52wk High:17.30
Vol:227.34K
Avg Vol(3m):14.3M
1Y Chng:+8.45%
1M Chng:+4.66%
Add to Watch List