Covanta Holding Corporation (CVA) Stock Price

16.175 ▲ +0.15 (+0.94%)
Open: 16.125 Vol: 582.16K Day's range: 16.075 - 16.375 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.17▲ 16.20▼ 15.92▲ 16.23▼
MA10 16.14▲ 16.24▼ 16.17▲ 15.64▲ 16.34▼
MA20 16.17▲ 16.16▲ 16.08▲ 16.07▲ 15.78▲
MA50 16.21▼ 15.97▲ 15.72▲ 16.16▲ 14.95▲
MA100 16.12▲ 15.69▲ 15.85▲ 15.70▲ 15.33▲
MA200 15.90▲ 15.91▲ 16.30▼ 14.90▲ 17.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.011▼ 0.023▲ -0.020▼
RSI 49.183▼ 54.431▲ 59.819▲ 52.413▲ 54.937▲
STOCH 72.222     33.131     62.982     64.058     63.095    
WILL %R 0.000▲ -53.333     -42.105     -25.000▲ -41.667    
CCI 121.569▲ -50.407     23.333     70.538     4.130    
Latest Filters Detected On CVA
RSI $CVA RSI(14) Crossed Above 50 Set Alert
MACD $CVA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVA Price Crossed Above MA(50) Set Alert
Covanta Holding Corporation News
Friday, February 16, 2018 04:45 AM
This company has seen solid insider buying over the past year. Covanta Holding Corp. (NYSE: CVA) is a world leader in providing sustainable waste and energy solutions. Annually, Covanta’s modern energy-from-waste facilities safely convert approximately ...
Tuesday, February 13, 2018 07:12 AM
MORRISTOWN, N.J., Feb. 13, 2018 /PRNewswire/ -- Covanta Holding Corporation (NYSE:CVA) (the "Company" or "Covanta") today announced that the Green Investment Group Limited ("GIG") has closed on its investment in the Dublin waste to energy project.
Tuesday, February 06, 2018 12:46 PM
He named Outperform-rated Archer Daniels Midland Co (NYSE: ADM), Covanta Holding Corp (NYSE: CVA), Darling Ingredients Inc (NYSE: DAR), W. R. Grace & Co (NYSE: GRA), Hannon Armstrong Sustnbl Infrstr Cap Inc (NYSE: HASI) and TerraForm Power, Inc. New ...
CVA historical stock data
date open high low close volume
16/02/18 16.125 16.375 16.075 16.175 582,156
15/02/18 16.175 16.175 15.90 16.025 480,499
14/02/18 15.80 16.175 15.625 16.05 637,608
13/02/18 15.50 15.85 15.45 15.85 499,825
12/02/18 15.45 15.80 15.40 15.525 787,458
09/02/18 15.45 15.475 14.975 15.425 1,096,570
08/02/18 15.375 15.475 15.175 15.275 1,077,232
07/02/18 15.30 15.65 15.30 15.425 555,360
06/02/18 15.10 15.575 15.10 15.425 866,767
05/02/18 15.85 15.875 15.20 15.20 782,643
Quote Details
Bid:16.15
Ask:16.20
52wk Low:13.00
52wk High:17.30
Vol:582.16K
Avg Vol(3m):13.2M
1Y Chng:-0.46%
1M Chng:-2.27%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.05B