Covanta Holding Corporation (CVA) Stock Price

17.20 ▼ -0.05 (-0.29%)
Open: 17.20 Vol: 532.53K Day's range: 17.10 - 17.45 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▼ 17.24▼ 17.24▼ 17.33▼ 17.01▲
MA10 17.26▼ 17.23▼ 17.25▼ 17.33▼ 16.91▲
MA20 17.25▼ 17.28▼ 17.32▼ 17.06▲ 16.11▲
MA50 17.26▼ 17.35▼ 17.37▼ 16.81▲ 15.32▲
MA100 17.33▼ 17.38▼ 17.40▼ 15.95▲ 14.40▲
MA200 17.38▼ 17.26▼ 17.07▲ 15.53▲ 14.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ -0.010▼ -0.022▼ 0.088▲
RSI 40.843▼ 41.073▼ 42.154▼ 52.573▲ 61.873▲
STOCH 42.222     50.577     24.336     27.199     65.416    
WILL %R -80.000▼ -81.818▼ -86.667▼ -77.273▼ -29.522    
CCI -140.854▼ -43.437     -69.085     -110.390▼ 86.710    
Latest Filters Detected On CVA
CDL $CVA Doji Candlestick Pattern Detected Set Alert
CDL $CVA Doji Star Candlestick Pattern Detected Set Alert
Covanta Holding Corporation News
Thursday, August 16, 2018 01:21 AM
Centrais Eletricas Brasileiras S.A. - Eletrobras (NYSE:EBR) Q2 2018 Earnings Conference Call August 15, 2018 1:30 PM ET Executives Wilson Ferreira Junior - Chief Executive Officer Armando Casado - Chi...
Friday, August 10, 2018 05:06 AM
New Jersey based waste to energy firm, Covanta (NYSE:CVA), is to acquire a subsidiary of Babcock & Wilcox Enterprises, Inc. (NYSE: BW) with the operating and maintenance contracts for two Energy from ...
Thursday, August 09, 2018 04:31 PM
On August 9, 2018, B&W signed an agreement to sell Palm Beach Resource Recovery Corporation (PBRRC) to a subsidiary of Covanta Holding Corporation (NYSE: CVA) for $45 million, subject to adjustment. P...
CVA historical stock data
date open high low close volume
15/08/18 17.20 17.45 17.10 17.20 532,526
14/08/18 17.50 17.55 17.20 17.25 488,327
13/08/18 17.30 17.50 17.20 17.40 453,530
10/08/18 17.45 17.60 17.30 17.30 499,552
09/08/18 17.35 17.50 17.2719 17.50 749,619
08/08/18 17.40 17.40 17.15 17.25 389,958
07/08/18 17.50 17.60 17.20 17.40 469,286
06/08/18 17.35 17.60 17.25 17.45 833,727
03/08/18 17.40 17.50 17.15 17.25 415,612
02/08/18 17.45 17.55 17.30 17.35 535,417
Quote Details
Bid:17.15
Ask:17.25
52wk Low:12.659
52wk High:18.05
Vol:532.53K
Avg Vol(3m):11.2M
1Y Chng:+27.38%
1M Chng:+0.88%
Add to Watch List