Covanta Holding Corporation (CVA) Stock Price

14.875 +0.00 (+0.00%)
Open: 14.925 Vol: 460.75K Day's range: 14.825 - 15.025 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▼ 14.91▼ 14.92▼ 14.91▼ 15.07▼
MA10 14.90▼ 14.92▼ 14.87▲ 15.05▼ 15.22▼
MA20 14.91▼ 14.85▲ 14.81▲ 15.05▼ 14.75▲
MA50 14.82▲ 14.89▼ 15.03▼ 15.23▼ 14.85▲
MA100 14.79▲ 15.06▼ 14.99▼ 14.72▲ 15.14▼
MA200 14.94▼ 15.00▼ 15.28▼ 14.70▲ 17.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.008▲ 0.028▲ -0.027▼ 0.038▲
RSI 49.172▼ 50.194▲ 48.006▼ 44.158▼ 50.743▲
STOCH 0.000▼ 48.333     74.489     42.099     38.200    
WILL %R -100.000▼ -60.000     -35.294     -66.667     -64.130    
CCI -71.094     -27.451     47.863     -37.539     -15.824    
Latest Filters Detected On CVA
CDL $CVA Engulfing Candlestick Pattern Detected Set Alert
Covanta Holding Corporation News
Saturday, December 09, 2017 07:37 PM
Either way, the current yield looks extremely safe. Covanta Holding Corp (NYSE:CVA) is the riskiest stock on this list — for a number of reasons — but the dividend should be safe through 2018. On post-earnings calls, management has been asked about its ...
Thursday, December 07, 2017 12:15 AM
MORRISTOWN, N.J., Dec. 7, 2017 /PRNewswire/ -- Covanta Holding Corporation (NYSE:CVA) ("Covanta") today announced that the Board of Directors has declared a quarterly cash dividend of $0.25 per share, payable on January 5, 2018 to stockholders of record ...
Wednesday, December 06, 2017 12:30 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Myomo, Inc. (NYSE American: MYO), a commercial stage medical robotics company, today announced that Roth Capital Partners, the underwriter of Myomo’s follow-on offering, exercised in full its option to purchase 626,250 ...
CVA historical stock data
date open high low close volume
08/12/17 14.925 15.025 14.825 14.875 460,750
07/12/17 14.70 14.875 14.60 14.875 727,141
06/12/17 14.875 14.975 14.70 14.70 576,286
05/12/17 15.25 15.25 14.875 14.875 713,998
04/12/17 15.40 15.425 15.00 15.25 1,093,670
01/12/17 15.275 15.375 14.90 15.325 1,309,433
30/11/17 15.275 15.35 15.175 15.175 923,371
29/11/17 15.15 15.35 15.10 15.225 757,856
28/11/17 15.025 15.175 14.925 15.175 802,162
27/11/17 14.875 15.025 14.85 14.975 667,739
Quote Details
Bid:14.85
Ask:14.90
52wk Low:13.00
52wk High:16.50
Vol:460.75K
Avg Vol(3m):15.4M
1Y Chng:-6.15%
1M Chng:-6.74%
Add to Watch List