CURO Group Holdings Corp. (CURO) Stock Price

10.525 ▼ -0.005 (-0.05%)
Open: 10.38 Vol: 20.65K Day's range: 10.37 - 10.53 Mar 21, 11:45 EDT
IEX Real-Time Price
Loading chart ...
CURO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.48▲ 10.55▼ 10.70▼ 10.70▼
MA10 10.50▲ 10.56▼ 10.55▼ 10.30▲ 11.23▼
MA20 10.50▲ 10.52▲ 10.56▼ 10.40▲ 11.58▼
MA50 10.56▼ 10.65▼ 10.43▲ 11.14▼ 19.62▼
MA100 10.63▼ 10.25▲ 10.41▲ 11.84▼ N/A    
MA200 10.34▲ 10.35▲ 10.58▼ 19.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.016▼ 0.084▲ N/A    
RSI 49.754▼ 49.042▼ 49.664▼ 48.896▼ N/A    
STOCH 89.026▲ 26.505     53.416     59.920     35.462    
WILL %R -3.125▲ -60.759     -60.759     -43.274     -64.798    
CCI 73.990     -25.792     23.145     22.417     -19.026    
Latest Filters Detected On CURO
MA $CURO Price Crossed Below MA(26) Set Alert
RSI $CURO RSI(14) Crossed Below 50 Set Alert
CURO Group Holdings Corp. News
CURO historical stock data
date open high low close volume
21/03/19 10.38 10.53 10.37 10.525 20,654
20/03/19 10.45 10.84 10.32 10.53 154,647
19/03/19 10.85 10.91 10.29 10.45 138,340
18/03/19 11.22 11.28 10.72 10.76 159,242
15/03/19 10.05 11.45 9.90 11.24 1,042,827
14/03/19 10.14 10.2999 9.91 10.02 100,692
13/03/19 10.07 10.40 10.01 10.12 104,696
12/03/19 9.77 10.04 9.71 10.00 127,515
11/03/19 9.60 9.80 9.43 9.78 123,253
08/03/19 9.47 9.64 9.26 9.54 168,606
Quote Details
Bid:10.50
Ask:0.00
52wk Low:8.735
52wk High:32.20
Vol:20.65K
Avg Vol(3m):4.8M
1Y Chng:-38.95%
1M Chng:-2.82%
Add to Watch List