CURO Group Holdings Corp. (CURO) Stock Price

12.80 ▲ +0.31 (+2.48%)
Open: 12.56 Vol: 190.06K Day's range: 12.28 - 12.865 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CURO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▲ 12.67▲ 12.64▲ 12.28▲ 10.70▲
MA10 12.71▲ 12.60▲ 12.54▲ 11.57▲ 11.77▲
MA20 12.63▲ 12.50▲ 12.45▲ 10.59▲ 17.89▼
MA50 12.49▲ 12.18▲ 11.86▲ 12.13▲ 20.71▼
MA100 12.22▲ 11.50▲ 10.89▲ 19.12▼ N/A    
MA200 11.71▲ 10.54▲ 10.91▲ 21.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ -0.003▼ 0.483▲ N/A    
RSI 64.170▲ 70.220▲ 72.783▲ 66.090▲ N/A    
STOCH 69.472     92.342▲ 92.513▲ 95.296▲ 24.948    
WILL %R -15.152▲ -8.772▲ -6.757▲ -1.699▲ -74.602    
CCI 129.701▲ 165.836▲ 170.735▲ 115.162▲ -31.233    
Latest Filters Detected On CURO
BREAK $CURO Price Breaks 10 Days High Set Alert
BREAK $CURO Price Breaks 20 Days High Set Alert
MACD $CURO MACD(12,26,9) Crossed Above Zero Set Alert
CURO Group Holdings Corp. News
Monday, January 14, 2019 04:13 PM
During the class period, Nissan Motor Co., Ltd. allegedly made materially false and/or misleading statements and/or failed to disclose that: (1) for more than a decade, Nissan had been materially unde...
Sunday, January 13, 2019 04:00 PM
wire=3 CURO Group Holdings Corp. (NYSE: CURO) Class Period: July 31, 2018 to October 24, 2018 Lead Plaintiff Deadline: February 4, 2019 The complaint alleges that throughout the class period Defendant...
Sunday, January 13, 2019 11:04 AM
NEW YORK, Jan. 13, 2019 (GLOBE NEWSWIRE) -- The Law Offices of Vincent Wong announce that class actions have commenced on behalf of shareholders of the following companies. If you suffered a loss you ...
CURO historical stock data
date open high low close volume
18/01/19 12.56 12.865 12.28 12.80 190,064
17/01/19 12.22 12.65 12.09 12.49 180,704
16/01/19 12.03 12.58 12.03 12.35 181,870
15/01/19 11.81 11.99 11.47 11.97 256,428
14/01/19 11.43 11.93 11.21 11.80 226,032
11/01/19 11.32 11.745 11.10 11.55 127,378
10/01/19 10.86 11.46 10.76 11.41 161,467
09/01/19 10.36 11.18 10.36 10.93 323,514
08/01/19 10.14 10.39 9.99 10.28 293,811
07/01/19 9.98 10.31 9.87 10.09 403,581
Quote Details
Bid:12.78
Ask:0.00
52wk Low:8.735
52wk High:32.20
Vol:190.06K
Avg Vol(3m):4.3M
1Y Chng:-24.35%
1M Chng:+3.48%
Add to Watch List