| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.19▼ |
| MA10 | 1.14▼ | 1.18▼ | 1.17▼ | 1.17▼ | 1.33▼ |
| MA20 | 1.17▼ | 1.21▼ | 1.22▼ | 1.16▼ | 1.39▼ |
| MA50 | 1.22▼ | 1.21▼ | 1.19▼ | 1.34▼ | 2.45▼ |
| MA100 | 1.21▼ | 1.20▼ | 1.17▼ | 1.41▼ | 6.73▼ |
| MA200 | 1.20▼ | 1.21▼ | 1.31▼ | 2.19▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.013▼ | 0.009▲ | 0.075▲ |
| RSI | 36.577▼ | 37.138▼ | 40.023▼ | 40.563▼ | 35.784▼ |
| STOCH | 4.722▼ | 20.486 | 14.767▼ | 28.119 | 17.610▼ |
| WILL %R | -93.750▼ | -93.750▼ | -95.238▼ | -85.185▼ | -93.506▼ |
| CCI | -82.600 | -152.000▼ | -117.713▼ | -139.843▼ | -96.589 |
| ▼ BREAK | $CURO Price Breaks 10 Days Low | Set Alert |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.15 | 1.1563 | 1.10 | 1.11 | 43,942 |
| 21/09/23 | 1.15 | 1.18 | 1.14 | 1.14 | 44,919 |
| 20/09/23 | 1.22 | 1.32 | 1.15 | 1.18 | 71,272 |
| 19/09/23 | 1.17 | 1.22 | 1.15 | 1.17 | 25,999 |
| 18/09/23 | 1.23 | 1.24 | 1.17 | 1.18 | 23,029 |
| 15/09/23 | 1.26 | 1.34 | 1.16 | 1.24 | 196,690 |
| 14/09/23 | 1.20 | 1.26 | 1.16 | 1.24 | 46,322 |
| 13/09/23 | 1.14 | 1.21 | 1.14 | 1.16 | 43,529 |
| 12/09/23 | 1.1743 | 1.21 | 1.16 | 1.16 | 51,690 |
| 11/09/23 | 1.17 | 1.25 | 1.16 | 1.16 | 65,268 |
|
|
||||
|
|
||||
|
|