CURO Group Holdings Corp. (CURO) Stock Price

9.65 ▼ -0.15 (-1.53%)
Open: 9.68 Vol: 169.79K Day's range: 9.65 - 9.89 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CURO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▼ 9.79▼ 9.78▼ 9.83▼ 9.67▼
MA10 9.81▼ 9.81▼ 9.81▼ 9.78▼ 10.49▼
MA20 9.80▼ 9.86▼ 9.95▼ 9.75▼ 10.58▼
MA50 9.90▼ 9.89▼ 9.80▼ 10.66▼ 16.03▼
MA100 9.92▼ 9.87▼ 9.77▼ 10.63▼ N/A    
MA200 9.84▼ 9.77▼ 9.87▼ 14.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.041▼ 0.066▲ N/A    
RSI 37.590▼ 36.670▼ 40.170▼ 44.238▼ N/A    
STOCH 46.442     57.143     31.075     54.503     9.412▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.366     -90.334▼
CCI -204.930▼ -174.523▼ -117.196▼ -13.271     -54.016    
Latest Filters Detected On CURO
CDL $CURO Doji Candlestick Pattern Detected Set Alert
CDL $CURO Doji Star Candlestick Pattern Detected Set Alert
MA $CURO Price Crossed Below MA(7) Set Alert
MA $CURO Price Crossed Below MA(13) Set Alert
MA $CURO Price Crossed Below MA(26) Set Alert
CURO Group Holdings Corp. News
Thursday, May 30, 2019 11:36 AM
CURO Group Holdings Corp. (NYSE: CURO) ("CURO”), a market leader in providing short-term credit to underbanked consumers, announced today that Don Gayhardt, President and CEO, Roger Dean, Executive ...
Monday, May 27, 2019 10:29 AM
Taking the occasional loss comes part and parcel with investing on the stock market. And there's no doubt that CURO Group Holdings Corp. (NYSE:CURO) stock has had a really bad year. To wit the share ...
Sunday, May 12, 2019 07:49 PM
So should one consider investing in CURO Group Holdings Corp. (NYSE:CURO)? The smart money sentiment can provide an answer to this question. CURO Group Holdings Corp. (NYSE:CURO) was in 10 hedge funds ...
CURO historical stock data
date open high low close volume
25/06/19 9.68 9.89 9.65 9.65 169,786
24/06/19 10.135 10.40 9.77 9.80 222,495
21/06/19 9.97 10.185 9.84 10.09 230,724
20/06/19 9.71 10.10 9.62 10.065 171,622
19/06/19 9.55 9.57 9.33 9.57 100,333
18/06/19 9.63 9.87 9.485 9.57 104,477
17/06/19 9.575 9.76 9.545 9.545 78,827
14/06/19 9.855 9.86 9.645 9.68 51,668
13/06/19 10.12 10.12 9.67 9.76 97,639
12/06/19 10.16 10.17 9.965 10.095 77,049
Quote Details
52wk Low:8.735
52wk High:32.20
Vol:169.79K
Avg Vol(3m):3.1M
1Y Chng:-64.01%
1M Chng:-11.79%
Add to Watch List