CURO Group Holdings Corp (CURO) Stock Price

7.925 ▲ +0.525 (+7.09%)
Open: 8.30 Vol: 550.46K Day's range: 7.87 - 8.85 Aug 04, 12:49 EDT
IEX Real-Time Price
Loading chart ...
CURO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 8.05▼ 7.96▼ 7.40▲ 7.54▲
MA10 7.97▼ 7.97▼ 7.66▲ 7.38▲ 7.94▼
MA20 8.04▼ 7.60▲ 7.38▲ 7.55▲ 7.09▲
MA50 7.94▼ 7.37▲ 7.30▲ 7.94▼ 10.17▼
MA100 7.54▲ 7.36▲ 7.43▲ 6.98▲ 11.79▼
MA200 7.39▲ 7.49▲ 7.74▲ 9.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.036▲ 0.097▲ 0.022▲ N/A    
RSI 44.941▼ 58.073▲ 61.962▲ 54.633▲ N/A    
STOCH 13.139▼ 50.887     63.033     39.443     38.107    
WILL %R -81.667▼ -59.295     -48.177     -48.052     -42.793    
CCI -78.604     17.339     75.432     226.460▲ 31.180    
Latest Filters Detected On CURO
CDL $CURO Doji Candlestick Pattern Detected Set Alert
BREAK $CURO Price Breaks 10 Days High Set Alert
MA $CURO Price Crossed Below MA(26) Set Alert
CURO Group Holdings Corp News
Tuesday, August 04, 2020 06:12 AM
CURO (NYSE:CURO) +21% as strong cost reduction measures helped 53 cents EPS beat estimate by 5 cents, 52 cents in Q2 2019.Revenue declined 31% Y/Y to $182.51 as combined gross loan receivables ...
Tuesday, August 04, 2020 06:02 AM
CURO (NYSE:CURO) +21% as strong cost reduction measures helped 53 cents EPS beat estimate by 5 cents, 52 cents in Q2 2019.Revenue declined 31% Y/Y to $182.51 as combined gross loan receivables ...
Sunday, July 26, 2020 02:36 AM
Equities research analysts expect that Curo Group Holdings Corp (NYSE:CURO) will post earnings of $0.34 per share for the current quarter, according to Zacks. Zero analysts have issued estimates for ...
CURO historical stock data
date open high low close volume
04/08/20 8.30 8.85 7.87 7.925 550,459
03/08/20 6.99 7.64 6.94 7.40 671,003
31/07/20 7.29 7.35 6.925 6.99 314,006
30/07/20 7.20 7.39 6.99 7.35 255,668
29/07/20 7.21 7.47 7.20 7.34 395,517
28/07/20 7.08 7.35 7.08 7.21 267,227
27/07/20 7.35 7.40 6.94 7.10 217,731
24/07/20 7.50 7.53 7.27 7.36 268,700
23/07/20 7.61 7.73 7.38 7.54 313,200
22/07/20 7.29 7.655 7.28 7.62 360,900
Quote Details
52wk Low:3.43
52wk High:16.99
Vol:550.46K
Avg Vol(3m):5.9M
1Y Chng:-43.99%
1M Chng:-4.63%
Add to Watch List