CURO Group Holdings Corp (CURO) Stock Price

10.88 ▲ +0.36 (+3.42%)
Open: 10.60 Vol: 364.5K Day's range: 10.535 - 10.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CURO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.85▲ 10.84▲ 10.35▲ 11.45▼
MA10 10.90▼ 10.75▲ 10.66▲ 10.31▲ 12.45▼
MA20 10.86▲ 10.60▲ 10.50▲ 11.32▼ 13.12▼
MA50 10.64▲ 10.37▲ 10.25▲ 12.78▼ 11.91▼
MA100 10.52▲ 10.24▲ 10.81▲ 13.25▼ 16.21▼
MA200 10.31▲ 10.95▼ 11.67▼ 12.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.025▲ 0.049▲ 0.019▲ N/A    
RSI 61.871▲ 69.168▲ 68.863▲ 42.145▼ N/A    
STOCH 46.373     92.635▲ 91.493▲ 41.133     13.291▼
WILL %R -28.571     -7.547▲ -5.298▲ -54.221     -81.250▼
CCI 26.900     107.881▲ 127.581▲ 1.197     -142.959▼
Latest Filters Detected On CURO
GAP $CURO Open Gap Up %2 Set Alert
GAP $CURO Open Gap Up %3 Set Alert
MA $CURO Price Crossed Below MA(7) Set Alert
MA $CURO MA(20) Crossed Below MA(50) Set Alert
CURO Group Holdings Corp News
Friday, January 17, 2020 02:39 AM
Curo Group (NYSE:CURO) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage currently ...
Thursday, January 09, 2020 04:27 AM
Stephens downgraded shares of Curo Group (NYSE:CURO) from an overweight rating to an equal weight rating in a report issued on Monday, BenzingaRatingsTable reports. The firm currently has $15.00 price ...
Wednesday, December 11, 2019 11:06 AM
Therefore, let’s take a closer look at what smart money thinks about CURO Group Holdings Corp. (NYSE:CURO). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. In ...
CURO historical stock data
date open high low close volume
17/01/20 10.60 10.94 10.535 10.88 364,500
16/01/20 10.31 10.73 10.31 10.52 386,100
15/01/20 10.12 10.48 10.09 10.25 389,000
14/01/20 9.97 10.26 9.93 10.11 274,100
13/01/20 9.97 9.99 9.47 9.99 397,000
10/01/20 10.39 10.39 9.84 9.90 338,672
09/01/20 10.23 10.54 10.15 10.37 397,200
08/01/20 10.41 10.51 10.04 10.22 492,700
07/01/20 10.36 10.62 9.75 10.42 781,400
06/01/20 10.57 10.99 10.20 10.40 613,500
Quote Details
52wk Low:9.115
52wk High:16.99
Vol:364.5K
Avg Vol(3m):6.8M
1Y Chng:-2.77%
1M Chng:-17.51%
Add to Watch List