Neuralstem Inc. (CUR) Stock Price

1.96 ▲ +0.14 (+7.69%)
Open: 1.935 Vol: 34.63K Day's range: 1.84 - 1.96 Aug 19, 15:31 EDT
IEX Real-Time Price
Loading chart ...
CUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.84▲ 1.84▲ 1.91▲ 2.10▼
MA10 1.85▲ 1.87▲ 1.87▲ 2.04▼ 4.23▼
MA20 2.00▼ 2.02▼ 2.02▼ 2.79▼ 6.68▼
MA50 2.17▼ 2.96▼ 3.20▼ 6.37▼ 10.25▼
MA100 3.46▼ 4.84▼ 5.74▼ 8.00▼ 20.05▼
MA200 5.93▼ 7.40▼ 7.61▼ 10.60▼ 72.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.067▲ 0.100▲ 0.130▲ -0.401▼
RSI 44.325▼ 38.282▼ 36.107▼ 30.111▼ 29.071▼
STOCH 48.958     37.242     37.242     29.139     3.393▼
WILL %R -43.396     -43.396     -43.396     -51.429     -96.296▼
CCI 14.264     2.599     3.058     -87.061     -104.447▼
Latest Filters Detected On CUR
CDL $CUR Hanging Man Candlestick Pattern Detected Set Alert
GAP $CUR Open Gap Up %2 Set Alert
GAP $CUR Open Gap Up %3 Set Alert
GAP $CUR Open Gap Up %5 Set Alert
RSI $CUR RSI(14) Crossed Above 30 Set Alert
Neuralstem Inc. News
Wednesday, August 14, 2019 04:30 AM
GERMANTOWN, Md., Aug. 14, 2019 /PRNewswire/ -- Neuralstem, Inc. (Nasdaq: CUR), a biopharmaceutical company focused on the development of nervous system therapies based on its neural stem cell and ...
Wednesday, August 07, 2019 04:30 AM
GERMANTOWN, Md., Aug. 7, 2019 /PRNewswire/ -- Neuralstem, Inc. (Nasdaq: CUR) ("Neuralstem" or the Company") today announced that on August 6, 2019, it received a letter from the Office of ...
Monday, April 29, 2019 07:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While not a mind-blowing move, it is good to see that the Neuralstem, Inc.
CUR historical stock data
date open high low close volume
19/08/19 1.935 1.96 1.84 1.96 34,629
16/08/19 1.72 1.89 1.65 1.82 37,900
15/08/19 1.99 1.99 1.62 1.73 87,100
14/08/19 2.03 2.04 1.90 1.99 75,600
13/08/19 2.15 2.17 2.03 2.07 50,685
12/08/19 2.13 2.15 2.12 2.12 60,900
09/08/19 2.18 2.18 2.12 2.15 31,200
08/08/19 2.15 2.19 2.15 2.19 53,053
07/08/19 2.18 2.18 2.18 2.18 49,321
06/08/19 2.145 2.17 2.145 2.17 64,570
Quote Details
52wk Low:1.62
52wk High:27.40
Vol:34.63K
Avg Vol(3m):2M
1Y Chng:-92.10%
1M Chng:-73.00%
Add to Watch List