CUI Global, Inc (CUI) Stock Price

1.14 ▼ -0.02 (-1.72%)
Open: 1.17 Vol: 42.4K Day's range: 1.13 - 1.17 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.14▲ 1.14▲ 1.16▼ 1.14▲
MA10 1.13▲ 1.13▲ 1.13▲ 1.13▲ 1.17▼
MA20 1.14▲ 1.15▲ 1.16▲ 1.13▲ 1.03▲
MA50 1.16▲ 1.16▲ 1.17▲ 1.17▼ 0.99▲
MA100 1.16▲ 1.13▲ 1.08▲ 1.02▲ 1.59▼
MA200 1.03▲ 0.96▲ 0.96▲ 0.96▲ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ 0.004▲ 0.012▲
RSI 59.954▲ 55.966▲ 54.838▲ 48.922▼ 54.664▲
STOCH 32.456     64.837     50.175     59.692     51.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.652     -47.230    
CCI 136.782▲ 123.132▲ 102.677▲ 10.452     24.112    
Latest Filters Detected On CUI
CDL $CUI Doji Candlestick Pattern Detected Set Alert
MA $CUI Price Crossed Below MA(50) Set Alert
MA $CUI Price Crossed Above MA(7) Set Alert
CUI Global, Inc News
Friday, February 21, 2020 12:31 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, February 17, 2020 12:23 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, January 22, 2020 11:09 AM
• One Stop Systems, Inc. (NASDAQ:OSS) shares rose 31.5% to $2.70 during Wednesday's regular session. Load Error • ACM Research, Inc. (NASDAQ:ACMR) shares rose 16 ...
CUI historical stock data
date open high low close volume
21/02/20 1.17 1.17 1.13 1.14 42,400
20/02/20 1.20 1.20 1.13 1.16 39,400
19/02/20 1.20 1.20 1.17 1.17 39,800
18/02/20 1.20 1.21 1.147 1.17 78,000
14/02/20 1.12 1.224 1.12 1.15 99,600
13/02/20 1.10 1.11 1.07 1.10 49,000
12/02/20 1.10 1.13 1.04 1.06 207,900
11/02/20 1.16 1.16 1.14 1.15 37,700
10/02/20 1.11 1.16 1.101 1.13 78,600
07/02/20 1.13 1.14 1.10 1.10 60,000
Quote Details
52wk Low:0.503
52wk High:1.48
Vol:42.4K
Avg Vol(3m):2M
1Y Chng:-27.39%
1M Chng:-7.32%
Add to Watch List