CUI Global, Inc (CUI) Stock Price

0.695 ▼ -0.025 (-3.47%)
Open: 0.704 Vol: 41.1K Day's range: 0.69 - 0.748 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.74▼ 0.81▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.76▼
MA20 0.78▼ 0.78▼ 0.76▼ 0.81▼ 0.80▼
MA50 0.72▼ 0.73▼ 0.74▼ 0.75▼ 1.17▼
MA100 0.79▼ 0.82▼ 0.83▼ 0.85▼ 1.89▼
MA200 0.90▼ 1.00▼ 1.05▼ 1.13▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.011▼ -0.018▼ 0.031▲
RSI 45.429▼ 45.538▼ 45.098▼ 38.583▼ 38.992▼
STOCH 2.803▼ 2.803▼ 2.803▼ 18.652▼ 73.477    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.000▼ -56.051    
CCI -95.289     -95.374     -96.013     -107.163▼ -17.607    
Latest Filters Detected On CUI
GAP $CUI Open Gap Down %2 Set Alert
CUI Global, Inc News
CUI historical stock data
date open high low close volume
18/10/19 0.704 0.748 0.69 0.695 41,100
17/10/19 0.732 0.75 0.695 0.72 29,200
16/10/19 0.77 0.85 0.722 0.768 15,500
15/10/19 0.78 0.78 0.75 0.76 32,600
14/10/19 0.70 0.803 0.70 0.735 175,700
11/10/19 0.75 0.75 0.70 0.745 49,900
10/10/19 0.80 0.80 0.72 0.75 33,700
09/10/19 0.83 0.90 0.737 0.737 40,100
08/10/19 0.89 0.89 0.762 0.86 19,100
07/10/19 0.85 0.89 0.80 0.86 21,500
Quote Details
52wk Low:0.503
52wk High:2.19
Vol:41.1K
Avg Vol(3m):1.2M
1Y Chng:-68.41%
1M Chng:+0.72%
Add to Watch List