CUI Global, Inc. (CUI) Stock Price

2.64 ▲ +0.04 (+1.54%)
Open: 2.59 Vol: 33.96K Day's range: 2.59 - 2.6937 Jan 18, 10:29 EST
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.62▲ 2.65▼
MA10 2.73▼ 2.73▼ 2.73▼ 2.67▼ 2.65▼
MA20 2.73▼ 2.72▼ 2.71▼ 2.64▼ 3.01▼
MA50 2.65▼ 2.62▲ 2.62▲ 2.71▼ 3.77▼
MA100 2.64▲ 2.67▼ 2.68▼ 3.13▼ 5.01▼
MA200 2.68▼ 2.77▼ 2.86▼ 3.48▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.015▼ 0.002▲ 0.027▲
RSI 44.418▼ 46.735▼ 47.223▼ 47.552▼ 37.183▼
STOCH 23.626     25.478     25.478     14.505▼ 26.271    
WILL %R -84.000▼ -84.000▼ -84.000▼ -84.848▼ -81.250▼
CCI -124.361▼ -130.535▼ -130.535▼ -68.450     -47.539    
Latest Filters Detected On CUI
MA $CUI Price Crossed Above MA(26) Set Alert
CUI Global, Inc. News
Monday, November 27, 2017 04:00 PM
HOUSTON, Nov. 28, 2017 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI) announced today that its wholly-owned subsidiary, Orbital Gas Systems Ltd. ("Orbital"), was recently awarded project approval for an open-invitation competition by one of Europe's ...
Monday, November 13, 2017 07:01 AM
TUALATIN, Ore., Nov. 13, 2017 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI), will hold its 2017 Annual Shareholders' Meeting at 5:00 pm CST on Friday, December 1, 2017 at its new Orbital Gas Systems, North America, Inc. facility, located at 1924 Aldine ...
Sunday, November 12, 2017 04:00 PM
The Board of Directors ("the board") will hold its annual meeting at the same Houston location. The board agenda includes the appointment of a new independent director to fill a vacancy on the board who will serve until the 2018 Annual Meeting of ...
CUI historical stock data
date open high low close volume
19/01/18 2.59 2.6937 2.59 2.64 33,956
18/01/18 2.60 2.6399 2.59 2.60 18,244
18/01/18 2.59 2.6937 2.59 2.64 33,956
17/01/18 2.62 2.62 2.60 2.61 16,733
16/01/18 2.76 2.76 2.61 2.62 35,576
12/01/18 2.64 2.79 2.64 2.71 61,254
08/01/18 2.65 2.69 2.65 2.68 15,931
05/01/18 2.71 2.71 2.60 2.67 135,031
04/01/18 2.75 2.75 2.75 2.75 0
03/01/18 2.89 2.9099 2.66 2.75 145,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.46
52wk High:6.73
Vol:33.96K
Avg Vol(3m):1.6M
1Y Chng:-58.69%
1M Chng:-0.38%
Add to Watch List