CUI Global Inc. (CUI) Stock Price

0.9225 ▼ -0.0075 (-0.81%)
Open: 0.9247 Vol: 58.01K Day's range: 0.9225 - 0.9247 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.92▲ 0.94▼
MA10 0.94▼ 0.93▼ 0.92▼ 0.96▼ 1.05▼
MA20 0.93▼ 0.94▼ 0.95▼ 0.97▼ 1.18▼
MA50 0.97▼ 0.95▼ 0.95▼ 1.11▼ 1.67▼
MA100 0.96▼ 1.05▼ 1.10▼ 1.28▼ 2.32▼
MA200 1.17▼ 1.29▼ 1.37▼ 1.58▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ -0.001▼
RSI 44.653▼ 46.206▼ 45.789▼ 42.610▼ 33.517▼
STOCH 1.316▼ 79.469     80.979▲ 33.245     15.902▼
WILL %R -100.000▼ -24.125▲ -17.619▲ -62.879     -81.439▼
CCI -188.241▼ 15.343     34.990     -47.647     -106.826▼
Latest Filters Detected On CUI
CDL $CUI Doji Candlestick Pattern Detected Set Alert
MA $CUI Price Crossed Above MA(7) Set Alert
CUI Global Inc. News
Monday, June 17, 2019 10:04 AM
San Diego, CA -- (SBWIRE) -- 06/17/2019 -- CUI Global, Inc. is under investigation over potential securities laws violations in connection with certain financial statements. Investors who purchased ...
Monday, June 10, 2019 10:10 AM
An investigation was announced over potential securities laws violations by CUI Global, Inc. in connection with certain financial statements. Investors who purchased shares of CUI Global, Inc. (NASDAQ ...
Tuesday, May 21, 2019 02:39 AM
TUALATIN, Ore., May 21, 2019 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI) today announced that William Clough, president and CEO, will participate in a fireside chat hosted by B. Riley FBR analyst ...
CUI historical stock data
date open high low close volume
17/06/19 0.9247 0.9247 0.9225 0.9225 58,007
14/06/19 0.93 0.93 0.93 0.93 897
13/06/19 0.9401 0.9487 0.9401 0.945 145,256
12/06/19 0.89 0.9075 0.885 0.885 41,963
11/06/19 0.91 0.91 0.91 0.91 16,842
06/06/19 0.90 0.90 0.80 0.8401 805,836
04/06/19 1.02 1.02 1.02 1.02 166,501
03/06/19 1.11 1.11 1.08 1.08 282,048
31/05/19 1.045 1.045 1.045 1.045 476,376
30/05/19 1.00 1.045 1.00 1.04 583,507
Quote Details
52wk Low:0.80
52wk High:3.11
Vol:58.01K
Avg Vol(3m):3.8M
1Y Chng:-66.45%
1M Chng:-29.04%
Add to Watch List