CUI Global Inc. (CUI) Stock Price

1.66 ▼ -0.10 (-5.68%)
Open: 1.71 Vol: 70.58K Day's range: 1.64 - 1.723 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.68▼ 1.44▲
MA10 1.66▲ 1.66▲ 1.66▲ 1.62▲ 1.55▲
MA20 1.45▲ 1.45▲ 1.45▲ 1.44▲ 1.81▼
MA50 1.41▲ 1.44▲ 1.46▲ 1.58▲ 2.35▼
MA100 1.58▲ 1.68▼ 1.72▼ 1.84▼ 3.00▼
MA200 1.93▼ 2.08▼ 2.15▼ 2.27▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.040▲ 0.049▲ 0.009▲
RSI 64.369▲ 63.001▲ 62.492▲ 56.896▲ 41.772▼
STOCH 88.907▲ 88.907▲ 88.907▲ 77.557     32.301    
WILL %R -18.519▲ -18.519▲ -18.519▲ -22.222▲ -51.961    
CCI 45.691     45.691     45.691     72.187     11.848    
Latest Filters Detected On CUI
GAP $CUI Open Gap Down %2 Set Alert
CUI Global Inc. News
Wednesday, January 16, 2019 01:09 PM
Effective January 16, 2019, the Board of Directors amended the Amended and Restated Bylaws. The Bylaws have been updated as follows: Subsection (g)Majority Vote Defined of Section 2.9 Voting by ...
Tuesday, January 15, 2019 03:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CUI Global with our free daily email newsletter: Wells Fargo & Company MN boosted its position in shares of CU...
Monday, January 14, 2019 03:02 AM
TUALATIN, Ore., Jan. 14, 2019 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI), announced today that its wholly-owned Power & Electromechanical Division, CUI Inc. ("CUI"), has been awarded Electronic Pr...
CUI historical stock data
date open high low close volume
17/01/19 1.71 1.723 1.64 1.66 70,584
16/01/19 1.79 1.80 1.70 1.76 36,140
15/01/19 1.59 1.79 1.59 1.7895 280,128
14/01/19 1.60 1.60 1.58 1.58 6,390
11/01/19 1.52 1.63 1.52 1.61 16,159
10/01/19 1.62 1.67 1.5246 1.57 15,867
09/01/19 1.56 1.68 1.56 1.64 35,156
08/01/19 1.56 1.73 1.54 1.54 66,977
07/01/19 1.50 1.58 1.48 1.525 29,514
04/01/19 1.45 1.50 1.39 1.476 38,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.17
52wk High:3.28
Vol:70.58K
Avg Vol(3m):1.2M
1Y Chng:-38.29%
1M Chng:+1.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 49.39M