CUI Global Inc. (CUI) Stock Price

0.726 ▼ -0.005 (-0.68%)
Open: 0.73 Vol: 82.1K Day's range: 0.71 - 0.79 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.76▲ 0.76▲ 0.74▼ 0.75▼
MA10 0.74▲ 0.73▲ 0.74▲ 0.72▲ 0.81▼
MA20 0.74▲ 0.76▲ 0.76▲ 0.75▼ 0.95▼
MA50 0.79▲ 0.82▼ 0.82▼ 0.84▼ 1.39▼
MA100 0.87▼ 0.88▼ 0.89▼ 1.03▼ 2.09▼
MA200 1.00▼ 1.10▼ 1.14▼ 1.34▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.010▲ 0.010▲ 0.008▲
RSI 59.518▲ 54.662▲ 53.570▲ 43.963▼ 32.803▼
STOCH 84.616▲ 69.658     69.658     66.331     15.920▼
WILL %R -6.897▲ -6.897▲ -6.897▲ -56.106     -88.744▼
CCI 173.569▲ 104.842▲ 101.634▲ 26.287     -79.616    
Latest Filters Detected On CUI
CDL $CUI Doji Candlestick Pattern Detected Set Alert
CUI Global Inc. News
Tuesday, August 13, 2019 02:48 AM
Follows Orbital's Recent Addition to Customer's Preferred Vendor List - HOUSTON, Aug. 13, 2019 /PRNewswire/ -- CUI Global, Inc.'s (NASDAQ: CUI) wholly-owned Energy subsidiary, Orbital Gas Systems ...
Tuesday, August 13, 2019 02:30 AM
HOUSTON, Aug. 13, 2019 /PRNewswire/ -- CUI Global, Inc.'s (NASDAQ: CUI) wholly-owned Energy subsidiary, Orbital Gas Systems ("Orbital" or the "Company"), announced that it has received an order to ...
Friday, August 09, 2019 03:23 AM
CUI Global (NASDAQ:CUI): Q2 Loss from operations of $2.5M. Revenue of $22.8M (-1.3% Y/Y) misses by $3.75M.
CUI historical stock data
date open high low close volume
23/08/19 0.73 0.79 0.71 0.726 82,100
22/08/19 0.729 0.7542 0.729 0.731 44,612
21/08/19 0.78 0.845 0.72 0.73 247,400
20/08/19 0.74 0.7966 0.74 0.7966 36,647
19/08/19 0.80 0.80 0.72 0.74 90,800
16/08/19 0.68 0.783 0.68 0.783 38,700
15/08/19 0.64 0.73 0.64 0.71 33,700
14/08/19 0.67 0.6799 0.64 0.65 48,666
13/08/19 0.685 0.685 0.6329 0.6799 49,580
12/08/19 0.68 0.70 0.633 0.66 48,200
Quote Details
52wk Low:0.633
52wk High:2.40
Vol:82.1K
Avg Vol(3m):1.4M
1Y Chng:-69.50%
1M Chng:-16.06%
Add to Watch List