CUI Global, Inc. (CUI) Stock Price

2.68 ▼ -0.03 (-1.11%)
Open: 2.68 Vol: 26.73K Day's range: 2.68 - 2.68 Apr 20, 15:15 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.68▼ 2.73▼
MA10 2.70▼ 2.68▼ 2.68▼ 2.67▲ 2.75▼
MA20 2.70▼ 2.72▼ 2.72▼ 2.78▼ 2.70▼
MA50 2.77▼ 2.83▼ 2.82▼ 2.75▼ 3.14▼
MA100 2.81▼ 2.78▼ 2.77▼ 2.77▼ 4.33▼
MA200 2.74▼ 2.72▼ 2.72▼ 3.16▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.009▼ 0.044▲
RSI 43.047▼ 43.869▼ 44.224▼ 46.540▼ 42.566▼
STOCH 78.157     73.889     73.889     62.429     28.704    
WILL %R -36.364     -53.333     -53.333     -52.778     -77.333▼
CCI -15.419     -23.542     -23.542     -19.105     -51.133    
Latest Filters Detected On CUI
MA $CUI Price Crossed Below MA(7) Set Alert
CDL $CUI Harami Candlestick Pattern Detected Set Alert
CDL $CUI Doji Candlestick Pattern Detected Set Alert
CUI Global, Inc. News
Saturday, April 21, 2018 02:54 AM
It has underperformed by 27.43% the S&P500. White Pine Capital Llc increased Cui Global Inc (NASDAQ:CUI) stake by 457,018 shares to 842,616 valued at $2.32 million in 2017Q4. It also upped Walmart Inc (NYSE:WMT) stake by 4,180 shares and now owns 11,482 ...
Tuesday, April 17, 2018 12:45 PM
Boutique investment bank B. Riley FBR initiated coverage Tuesday on CUI Inc. (NASDAQ: CUI), the Oregon-based electro-mechanical and power components manufacturer, with a Buy rating and soaring price target. B. Riley FBR analyst Liam Burke recommended the ...
Tuesday, April 17, 2018 11:45 AM
Boutique investment bank B. Riley FBR initiated coverage Tuesday on CUI Inc. (NASDAQ: CUI), the Oregon-based electro-mechanical and power components manufacturer, with a Buy rating and soaring price target. B. Riley FBR analyst Liam Burke recommended the ...
CUI historical stock data
date open high low close volume
20/04/18 2.68 2.68 2.68 2.68 26,725
18/04/18 2.66 2.72 2.66 2.71 24,990
17/04/18 2.70 2.70 2.70 2.70 57,471
13/04/18 2.61 2.64 2.61 2.64 51,370
12/04/18 2.68 2.68 2.68 2.68 23,895
10/04/18 2.69 2.69 2.69 2.69 27,174
09/04/18 2.76 2.76 2.76 2.76 841
04/04/18 2.51 2.72 2.51 2.71 21,852
03/04/18 2.555 2.63 2.555 2.58 22,473
02/04/18 2.60 2.60 2.56 2.56 14,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.46
52wk High:4.60
Vol:26.73K
Avg Vol(3m):421.7K
1Y Chng:-38.67%
1M Chng:-3.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.32M