CUI Global Inc. (CUI) Stock Price

1.91 ▼ -0.01 (-0.52%)
Open: 1.92 Vol: 37.11K Day's range: 1.87 - 1.9399 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.96▼ 1.96▼ 1.94▼ 2.10▼
MA10 1.97▼ 2.00▼ 2.01▼ 2.03▼ 2.18▼
MA20 2.06▼ 2.08▼ 2.09▼ 2.12▼ 2.45▼
MA50 2.16▼ 2.19▼ 2.21▼ 2.20▼ 2.61▼
MA100 2.21▼ 2.31▼ 2.37▼ 2.47▼ 3.58▼
MA200 2.50▼ 2.56▼ 2.57▼ 2.61▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.014▼ -0.025▼ -0.041▼
RSI 27.026▼ 28.372▼ 28.557▼ 29.354▼ 32.122▼
STOCH 35.926     11.785▼ 9.917▼ 10.984▼ 17.822▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -96.117▼
CCI -147.460▼ -120.998▼ -121.775▼ -112.130▼ -170.424▼
Latest Filters Detected On CUI
RSI&STOCH $CUI Oversold RSI + Stochastic Set Alert
CUI Global Inc. News
Monday, October 22, 2018 10:20 AM
Orbital Gas Systems ("Orbital" or the "Company"), a wholly-owned Energy subsidiary of CUI Global, Inc. (NASDAQ: CUI), announced it has received the third of three purchase orders from a major European ...
Monday, October 22, 2018 10:09 AM
Orbital Gas Systems ("Orbital" or the "Company"), a wholly-owned Energy subsidiary of CUI Global, Inc. (NASDAQ: CUI), announced it has received the third of three purchase orders from a major European ...
Monday, October 22, 2018 03:27 AM
TUALATIN, Ore., Oct. 22, 2018 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI) today announced that it will issue the financial results for its fiscal third quarter ended September 30, 2018 before marke...
CUI historical stock data
date open high low close volume
22/10/18 1.92 1.9399 1.87 1.91 37,114
19/10/18 1.93 1.9566 1.92 1.92 27,954
18/10/18 1.98 1.98 1.91 1.92 60,005
17/10/18 1.98 2.00 1.955 1.98 51,564
16/10/18 1.99 2.05 1.9142 1.99 200,116
15/10/18 2.19 2.19 1.94 1.97 449,377
12/10/18 2.14 2.23 2.14 2.23 21,772
11/10/18 2.12 2.20 2.11 2.11 33,107
10/10/18 2.15 2.17 2.10 2.10 56,975
09/10/18 2.16 2.21 2.13 2.14 40,461
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:3.35
Vol:37.11K
Avg Vol(3m):1.2M
1Y Chng:-31.79%
1M Chng:-11.98%
Add to Watch List