CUI Global Inc. (CUI) Stock Price

1.26 ▼ -0.16 (-11.27%)
Open: 1.29 Vol: 86.43K Day's range: 1.26 - 1.29 Mar 19, 14:28 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.30▼ 1.31▼ 1.36▼
MA10 1.34▼ 1.34▼ 1.37▼ 1.34▼ 1.45▼
MA20 1.38▼ 1.38▼ 1.39▼ 1.37▼ 1.50▼
MA50 1.49▼ 1.48▼ 1.46▼ 1.47▼ 2.11▼
MA100 1.44▼ 1.49▼ 1.51▼ 1.58▼ 2.66▼
MA200 1.75▼ 1.83▼ 1.93▼ 2.05▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.015▼ -0.003▼ 0.014▲
RSI 29.120▼ 29.603▼ 31.022▼ 40.179▼ 34.003▼
STOCH 0.980▼ 0.980▼ 0.833▼ 23.990     21.584    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.652▼ -85.714▼
CCI -106.341▼ -105.707▼ -117.454▼ -116.436▼ -76.709    
Latest Filters Detected On CUI
GAP $CUI Open Gap Down %2 Set Alert
GAP $CUI Open Gap Down %3 Set Alert
GAP $CUI Open Gap Down %5 Set Alert
MA $CUI Price Crossed Below MA(7) Set Alert
MA $CUI Price Crossed Below MA(13) Set Alert
MACD $CUI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CUI RSI(14) Crossed Below 50 Set Alert
CUI Global Inc. News
CUI historical stock data
date open high low close volume
19/03/19 1.29 1.29 1.26 1.26 86,430
18/03/19 1.31 1.43 1.3065 1.42 25,125
15/03/19 1.28 1.409 1.28 1.34 24,339
14/03/19 1.26 1.30 1.26 1.27 9,758
13/03/19 1.30 1.3113 1.25 1.25 29,756
12/03/19 1.35 1.35 1.30 1.31 50,282
11/03/19 1.356 1.36 1.33 1.36 4,809
08/03/19 1.3999 1.3999 1.32 1.33 21,958
06/03/19 1.425 1.425 1.425 1.425 12,397
01/03/19 1.44 1.45 1.44 1.45 26,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.17
52wk High:3.16
Vol:86.43K
Avg Vol(3m):561.8K
1Y Chng:-52.99%
1M Chng:-18.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 40.54M