CUI Global Inc. (CUI) Stock Price

2.83 ▼ -0.01 (-0.35%)
Open: 2.85 Vol: 10.15K Day's range: 2.82 - 2.88 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.89▼ 2.86▼
MA10 2.93▼ 2.93▼ 2.93▼ 2.90▼ 2.86▼
MA20 2.93▼ 2.93▼ 2.93▼ 2.86▼ 2.80▲
MA50 2.84▲ 2.83▲ 2.83▲ 2.81▲ 2.95▼
MA100 2.81▲ 2.80▲ 2.79▲ 2.79▲ 4.05▼
MA200 2.81▲ 2.79▲ 2.77▲ 2.83▲ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.018▼ -0.009▼ 0.039▲
RSI 45.570▼ 45.734▼ 45.948▼ 48.101▼ 49.148▼
STOCH 41.667     41.667     41.667     60.097     46.408    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.977     -50.769    
CCI -90.559     -90.559     -90.559     -69.089     22.170    
Latest Filters Detected On CUI
CDL $CUI Three Black Crows Candlestick Pattern Detected Set Alert
MA $CUI Price Crossed Below MA(26) Set Alert
CUI Global Inc. News
Monday, July 16, 2018 06:00 AM
CUI Global Inc (NASDAQ:CUI) announced Monday that its wholly owned energy subsidiary, Orbital Gas Systems Ltd, has secured a contract worth £500,000 (US$660,000) from a major UK gas operator for its l...
Monday, July 16, 2018 04:46 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
Monday, July 16, 2018 03:15 AM
HOUSTON, July 16, 2018 /PRNewswire/ -- CUI Global, Inc. (NASDAQ: CUI) announced today that its wholly-owned Energy subsidiary, Orbital Gas Systems Ltd. ("Orbital UK" or the "Company"), has secured a c...
CUI historical stock data
date open high low close volume
13/07/18 2.85 2.88 2.82 2.83 10,155
12/07/18 2.87 2.88 2.84 2.84 53,148
11/07/18 2.8898 2.8898 2.85 2.855 26,954
10/07/18 2.88 2.97 2.6007 2.91 38,176
09/07/18 3.00 3.04 2.98 3.00 131,911
06/07/18 2.97 3.04 2.919 3.00 64,358
05/07/18 2.79 2.95 2.79 2.94 40,510
03/07/18 2.83 2.90 2.77 2.80 22,363
02/07/18 2.96 2.9959 2.83 2.84 43,974
29/06/18 2.95 2.97 2.91 2.97 22,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.44
52wk High:4.35
Vol:10.15K
Avg Vol(3m):1.2M
1Y Chng:-13.98%
1M Chng:+2.54%
Add to Watch List