5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.42▼ | 0.43▼ | 0.44▼ | 0.49▼ | 0.66▼ |
MA10 | 0.43▼ | 0.45▼ | 0.47▼ | 0.54▼ | 0.85▼ |
MA20 | 0.44▼ | 0.48▼ | 0.50▼ | 0.66▼ | 0.55▼ |
MA50 | 0.49▼ | 0.60▼ | 0.64▼ | 0.80▼ | 0.62▼ |
MA100 | 0.62▼ | 0.76▼ | 0.83▼ | 0.54▼ | 1.50▼ |
MA200 | 0.76▼ | 0.88▼ | 0.75▼ | 0.57▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.025▼ | -0.001▼ |
RSI | 16.050▼ | 21.578▼ | 22.121▼ | 29.660▼ | 42.641▼ |
STOCH | 0.000▼ | 0.234▼ | 3.322▼ | 6.664▼ | 32.192 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.993▼ |
CCI | -86.196 | -105.816▼ | -128.386▼ | -101.613▼ | -46.437 |
Thursday, March 23, 2023 11:38 AM
MIAMI BEACH, FL / ACCESSWIRE / March 23, 2023 / Cuentas, Inc. (NASDAQ:CUEN)(NASDAQ:CUENW) ("Cuentas" or the "Company"), a leading fintech provider of mobile financial app and payment solutions, today ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 0.4864 | 0.53 | 0.4201 | 0.4201 | 375,721 |
22/03/23 | 0.4971 | 0.5499 | 0.4902 | 0.5115 | 81,900 |
21/03/23 | 0.486 | 0.5399 | 0.486 | 0.52 | 44,346 |
20/03/23 | 0.51 | 0.545 | 0.4806 | 0.495 | 89,373 |
17/03/23 | 0.58 | 0.66 | 0.511 | 0.511 | 388,405 |
16/03/23 | 0.5557 | 0.59 | 0.5203 | 0.56 | 84,057 |
15/03/23 | 0.553 | 0.615 | 0.5101 | 0.567 | 116,820 |
14/03/23 | 0.5799 | 0.6973 | 0.5111 | 0.5451 | 411,200 |
13/03/23 | 0.60 | 0.6208 | 0.51 | 0.542 | 390,688 |
10/03/23 | 0.73 | 0.79 | 0.6473 | 0.719 | 84,873 |
|
|
||||
|
|
||||
|
|