Cuentas Inc (CUEN) Stock Price

0.4201 ▼ -0.0914 (-17.87%)
Open: 0.4864 Vol: 375.72K Day's range: 0.4201 - 0.53 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CUEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.43▼ 0.44▼ 0.49▼ 0.66▼
MA10 0.43▼ 0.45▼ 0.47▼ 0.54▼ 0.85▼
MA20 0.44▼ 0.48▼ 0.50▼ 0.66▼ 0.55▼
MA50 0.49▼ 0.60▼ 0.64▼ 0.80▼ 0.62▼
MA100 0.62▼ 0.76▼ 0.83▼ 0.54▼ 1.50▼
MA200 0.76▼ 0.88▼ 0.75▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ -0.025▼ -0.001▼
RSI 16.050▼ 21.578▼ 22.121▼ 29.660▼ 42.641▼
STOCH 0.000▼ 0.234▼ 3.322▼ 6.664▼ 32.192    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.993▼
CCI -86.196     -105.816▼ -128.386▼ -101.613▼ -46.437    
Latest Filters Detected On CUEN
▼ RSI $CUEN RSI(14) Crossed Below 30 Set Alert
▼ GAP $CUEN Open Gap Down %3 Set Alert
▼ GAP $CUEN Open Gap Down %2 Set Alert
▼ BREAK $CUEN Price Breaks 30 Days Low Set Alert
▼ BREAK $CUEN Price Breaks 20 Days Low Set Alert
▼ BREAK $CUEN Price Breaks 10 Days Low Set Alert
Cuentas Inc News
Cuentas, Inc. Announces Reverse Stock Split
Thursday, March 23, 2023 11:38 AM
MIAMI BEACH, FL / ACCESSWIRE / March 23, 2023 / Cuentas, Inc. (NASDAQ:CUEN)(NASDAQ:CUENW) ("Cuentas" or the "Company"), a leading fintech provider of mobile financial app and payment solutions, today ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CUEN historical stock data
date open high low close volume
23/03/23 0.4864 0.53 0.4201 0.4201 375,721
22/03/23 0.4971 0.5499 0.4902 0.5115 81,900
21/03/23 0.486 0.5399 0.486 0.52 44,346
20/03/23 0.51 0.545 0.4806 0.495 89,373
17/03/23 0.58 0.66 0.511 0.511 388,405
16/03/23 0.5557 0.59 0.5203 0.56 84,057
15/03/23 0.553 0.615 0.5101 0.567 116,820
14/03/23 0.5799 0.6973 0.5111 0.5451 411,200
13/03/23 0.60 0.6208 0.51 0.542 390,688
10/03/23 0.73 0.79 0.6473 0.719 84,873
Quote Details
52wk Low:0.15
52wk High:1.65
Vol:375.72K
Avg Vol(3m):22.2M
1Y Chng:-67.43%
1M Chng:-60.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.92M