Barracuda Networks, Inc. (CUDA) Stock Price

27.55 ▲ +0.01 (+0.04%)
Open: 27.52 Vol: 1.18M Day's range: 27.51 - 27.565 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.55▲ 27.54▲ 27.54▲ 27.51▲
MA10 27.55▲ 27.54▲ 27.54▲ 27.51▲ 26.59▲
MA20 27.54▲ 27.52▲ 27.52▲ 27.50▲ 25.11▲
MA50 27.52▲ 27.50▲ 27.49▲ 26.40▲ 23.73▲
MA100 27.50▲ 27.48▲ 27.48▲ 25.07▲ 21.91▲
MA200 27.48▲ 27.48▲ 27.51▲ 23.75▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ -0.083▼ 0.313▲
RSI 61.196▲ 71.942▲ 74.412▲ 70.130▲ 64.801▲
STOCH 52.778     72.970     74.359     83.166▲ 92.991▲
WILL %R -33.333     -15.385▲ -15.385▲ -8.824▲ -6.380▲
CCI 80.702     90.152     84.848     112.710▲ 58.245    
Latest Filters Detected On CUDA
CDL $CUDA Doji Candlestick Pattern Detected Set Alert
Barracuda Networks, Inc. News
Tuesday, January 16, 2018 05:02 AM
LONDON, UK / ACCESSWIRE / January 16, 2018 / Active-Investors.com has just released a free earnings report on Barracuda Networks, Inc. (NYSE: CUDA) ("Barracuda"). If you want access to this report all you need to do is sign up now by clicking the following ...
Tuesday, January 16, 2018 04:54 AM
Active-Investors.com is focused on giving you timely information and the inside line on companies that matter to you. This morning, Barracuda Networks most recent news is on our radar and our team decided to put out a fantastic report on the company that ...
Friday, January 12, 2018 06:54 AM
Organizations looking for scalability and automation benefits of the public cloud should demand cloud generation firewall functionality, including: Barracuda (NYSE: CUDA) simplifies IT with cloud-enabled solutions that empower customers to protect their ...
CUDA historical stock data
date open high low close volume
19/01/18 27.52 27.565 27.51 27.55 1,181,720
19/01/18 27.55 27.565 27.51 27.55 1,181,720
18/01/18 27.54 27.54 27.49 27.54 1,369,282
18/01/18 27.49 27.54 27.49 27.54 1,369,282
17/01/18 27.50 27.51 27.48 27.50 343,160
16/01/18 27.49 27.515 27.47 27.50 968,987
12/01/18 27.50 27.55 27.48 27.50 545,145
11/01/18 27.46 27.50 27.45 27.50 1,138,877
10/01/18 27.45 27.47 27.44 27.45 979,426
09/01/18 27.44 27.47 27.42 27.45 1,372,229
Quote Details
Bid:27.54
Ask:27.56
52wk Low:19.06
52wk High:27.95
Vol:1.18M
Avg Vol(3m):21.4M
1Y Chng:+15.47%
1M Chng:+0.05%
Add to Watch List