Canadian Utilities Limited (CU.T) Stock Price

30.69 ▼ -0.05 (-0.16%)
Open: 30.80 Vol: 215.76K Day's range: 30.58 - 30.95 Mar 27, 16:00 EDT
Loading chart ...
CU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.77▼ 30.85▼
MA10 N/A     N/A     N/A     30.72▼ 30.75▼
MA20 N/A     N/A     N/A     30.80▼ 31.14▼
MA50 N/A     N/A     N/A     30.78▼ 32.53▼
MA100 N/A     N/A     N/A     31.06▼ 35.17▼
MA200 N/A     N/A     N/A     31.53▼ 34.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.075▲
RSI N/A     N/A     N/A     48.238▼ 44.383▼
STOCH N/A     N/A     N/A     64.074     48.449    
WILL %R N/A     N/A     N/A     -51.887     -61.978    
CCI N/A     N/A     N/A     -31.872     -38.618    
Latest Filters Detected On CU.T
MA $CU.T MA(20) Crossed Above MA(50) Set Alert
MACD $CU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Canadian Utilities Limited News
CU.T historical stock data
date open high low close volume
27/03/24 30.80 30.95 30.58 30.69 215,761
26/03/24 30.89 30.96 30.72 30.74 231,342
25/03/24 30.71 30.98 30.58 30.87 378,700
22/03/24 30.88 30.97 30.76 30.77 283,838
21/03/24 30.85 30.93 30.75 30.76 309,447
20/03/24 30.52 30.84 30.52 30.79 293,008
18/03/24 30.67 31.00 30.48 30.85 432,251
15/03/24 30.38 30.74 30.31 30.70 1,648,155
14/03/24 30.75 30.75 30.18 30.37 473,019
13/03/24 30.80 30.85 30.57 30.65 510,505
Quote Details
52wk Low:28.13
52wk High:39.87
Vol:215.76K
Avg Vol(3m):10.2M
1Y Chng:-20.68%
1M Chng:+3.79%
Add to Watch List