Canadian Utilities Limited (CU-PI.T) Stock Price

23.52 ▲ +0.02 (+0.09%)
Open: 23.50 Vol: 6.6K Day's range: 23.50 - 23.52 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
CU-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.43▲ 22.97▲
MA10 N/A     N/A     N/A     23.29▲ 22.88▲
MA20 N/A     N/A     N/A     22.93▲ 22.57▲
MA50 N/A     N/A     N/A     22.97▲ 22.13▲
MA100 N/A     N/A     N/A     22.35▲ 23.36▲
MA200 N/A     N/A     N/A     21.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.076▲
RSI N/A     N/A     N/A     66.836▲ 62.094▲
STOCH N/A     N/A     N/A     96.862▲ 60.717    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     78.581     126.822▲
Latest Filters Detected On CU-PI.T
▲ BREAK $CU-PI.T Price Breaks 60 Days High Set Alert
▲ BREAK $CU-PI.T Price Breaks 30 Days High Set Alert
▲ BREAK $CU-PI.T Price Breaks 20 Days High Set Alert
▲ BREAK $CU-PI.T Price Breaks 10 Days High Set Alert
Canadian Utilities Limited News
CU-PI.T historical stock data
date open high low close volume
19/04/24 23.50 23.52 23.50 23.52 6,600
18/04/24 23.50 23.50 23.50 23.50 500
17/04/24 23.40 23.40 23.35 23.35 1,700
16/04/24 23.41 23.41 23.40 23.40 2,200
15/04/24 23.40 23.45 23.40 23.40 6,700
12/04/24 23.30 23.35 23.30 23.35 6,955
11/04/24 23.36 23.36 23.35 23.36 6,100
10/04/24 23.24 23.24 23.24 23.24 700
05/04/24 22.92 23.03 22.92 23.03 9,957
04/04/24 22.55 22.77 22.55 22.77 8,200
Quote Details
52wk Low:19.01
52wk High:24.30
Vol:6.6K
Avg Vol(3m):85.6K
1Y Chng:+1.64%
1M Chng:+2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 9.30B