CU-PC (CU-PC.T) Stock Price

20.33 ▲ +0.15 (+0.74%)
Open: 20.32 Vol: 7.72K Day's range: 20.27 - 20.33 Apr 19, 16:00 EDT
Loading chart ...
CU-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.13▲ 20.01▲
MA10 N/A     N/A     N/A     20.14▲ 19.64▲
MA20 N/A     N/A     N/A     19.87▲ 19.34▲
MA50 N/A     N/A     N/A     19.57▲ 18.27▲
MA100 N/A     N/A     N/A     19.00▲ 19.39▲
MA200 N/A     N/A     N/A     18.17▲ 19.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.086▲
RSI N/A     N/A     N/A     61.208▲ 66.868▲
STOCH N/A     N/A     N/A     53.583     71.329    
WILL %R N/A     N/A     N/A     -23.148▲ -13.889▲
CCI N/A     N/A     N/A     95.120     97.456    
Latest Filters Detected On CU-PC.T
CDL $CU-PC.T Hanging Man Candlestick Pattern Detected Set Alert
CU-PC News
CU-PC.T historical stock data
date open high low close volume
19/04/24 20.32 20.33 20.27 20.33 7,715
17/04/24 20.17 20.18 20.17 20.18 3,320
16/04/24 20.00 20.00 19.93 19.93 900
15/04/24 20.25 20.25 19.99 20.00 12,500
12/04/24 20.41 20.41 20.21 20.21 1,658
10/04/24 20.57 20.58 20.57 20.58 1,400
08/04/24 20.05 20.05 20.05 20.05 600
05/04/24 20.17 20.18 20.03 20.17 6,482
04/04/24 19.90 19.97 19.90 19.97 4,600
02/04/24 19.90 20.00 19.84 19.97 2,393
Quote Details
52wk Low:16.26
52wk High:20.58
Vol:7.72K
Avg Vol(3m):119.6K
1Y Chng:+2.26%
1M Chng:+5.89%
Add to Watch List