City of London Inv Trust (CTY.L) Share Price

403.50 ▲ +1.50 (+0.37%)
Open: 401.4337 Vol: 795.45K Day's range: 401.00 - 405.00 Mar 27, 16:30 GMT
Loading chart ...
CTY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     401.60▲ 397.70▲
MA10 N/A     N/A     N/A     398.20▲ 396.70▲
MA20 N/A     N/A     N/A     395.43▲ 398.88▲
MA50 N/A     N/A     N/A     395.68▲ 398.73▲
MA100 N/A     N/A     N/A     394.55▲ 402.83▲
MA200 N/A     N/A     N/A     402.03▲ 388.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.148▲ 0.449▲
RSI N/A     N/A     N/A     66.913▲ 55.397▲
STOCH N/A     N/A     N/A     76.589     53.125    
WILL %R N/A     N/A     N/A     -11.538▲ -31.915    
CCI N/A     N/A     N/A     134.017▲ 65.973    
Latest Filters Detected On CTY.L
MA $CTY.L Price Crossed Above MA(200) Set Alert
City of London Inv Trust News
Wednesday, March 27, 2024 10:06 PM
Marina Bay Sands is marking its decade-long anniversary with exclusive cocktails that trace the integrated resort’s milestones.
Wednesday, March 27, 2024 06:10 AM
According to a statement on the LSE, contracts have been exchanged for a £48.25m acquisition of the Vantage Point Business Village in Mitcheldean, which was originally the home of Rank Zerox, on the ...
Wednesday, March 27, 2024 02:57 AM
The sight of the gleaming, moss-green train stopped locals in their tracks. The Eastern & Oriental Express, back on the rails after a four-year absence, powered through the palm- and rubber-tree ...
CTY.L historical stock data
date open high low close volume
27/03/24 401.4337 405.00 401.00 403.50 795,447
26/03/24 400.50 403.50 400.50 402.00 1,232,005
25/03/24 399.50 403.103 399.50 402.00 1,368,409
22/03/24 399.00 402.50 398.50 401.00 1,596,727
21/03/24 400.00 401.00 397.354 399.50 1,029,538
19/03/24 393.50 396.00 392.00 394.50 1,634,623
18/03/24 395.00 398.00 393.00 394.50 1,730,227
15/03/24 393.00 395.50 393.00 395.50 1,220,786
14/03/24 395.50 396.50 393.50 393.50 1,569,119
13/03/24 395.50 398.00 393.00 396.00 1,212,246
Quote Details
52wk Low:371.50
52wk High:429.00
Vol:795.45K
Avg Vol(3m):15.5M
1Y Chng:+5.22%
1M Chng:+3.33%
Add to Watch List