5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 401.60▲ | 397.70▲ |
MA10 | N/A | N/A | N/A | 398.20▲ | 396.70▲ |
MA20 | N/A | N/A | N/A | 395.43▲ | 398.88▲ |
MA50 | N/A | N/A | N/A | 395.68▲ | 398.73▲ |
MA100 | N/A | N/A | N/A | 394.55▲ | 402.83▲ |
MA200 | N/A | N/A | N/A | 402.03▲ | 388.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.148▲ | 0.449▲ |
RSI | N/A | N/A | N/A | 66.913▲ | 55.397▲ |
STOCH | N/A | N/A | N/A | 76.589 | 53.125 |
WILL %R | N/A | N/A | N/A | -11.538▲ | -31.915 |
CCI | N/A | N/A | N/A | 134.017▲ | 65.973 |
MA | $CTY.L Price Crossed Above MA(200) | Set Alert |
Wednesday, March 27, 2024 10:06 PM
Marina Bay Sands is marking its decade-long anniversary with exclusive cocktails that trace the integrated resort’s milestones.
|
Wednesday, March 27, 2024 06:10 AM
According to a statement on the LSE, contracts have been exchanged for a £48.25m acquisition of the Vantage Point Business Village in Mitcheldean, which was originally the home of Rank Zerox, on the ...
|
Wednesday, March 27, 2024 02:57 AM
The sight of the gleaming, moss-green train stopped locals in their tracks. The Eastern & Oriental Express, back on the rails after a four-year absence, powered through the palm- and rubber-tree ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 401.4337 | 405.00 | 401.00 | 403.50 | 795,447 |
26/03/24 | 400.50 | 403.50 | 400.50 | 402.00 | 1,232,005 |
25/03/24 | 399.50 | 403.103 | 399.50 | 402.00 | 1,368,409 |
22/03/24 | 399.00 | 402.50 | 398.50 | 401.00 | 1,596,727 |
21/03/24 | 400.00 | 401.00 | 397.354 | 399.50 | 1,029,538 |
19/03/24 | 393.50 | 396.00 | 392.00 | 394.50 | 1,634,623 |
18/03/24 | 395.00 | 398.00 | 393.00 | 394.50 | 1,730,227 |
15/03/24 | 393.00 | 395.50 | 393.00 | 395.50 | 1,220,786 |
14/03/24 | 395.50 | 396.50 | 393.50 | 393.50 | 1,569,119 |
13/03/24 | 395.50 | 398.00 | 393.00 | 396.00 | 1,212,246 |
|
|
||||
|
|
||||
|
|