Citrix Systems, Inc (CTXS) Stock Price

98.22 ▲ +1.26 (+1.30%)
Open: 98.00 Vol: 1.16M Day's range: 97.45 - 99.46 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.46▼ 98.58▼ 98.49▼ 96.87▲ 96.69▲
MA10 98.53▼ 98.52▼ 98.07▲ 96.43▲ 94.67▲
MA20 98.60▼ 98.00▲ 97.38▲ 96.29▲ 96.13▲
MA50 98.52▼ 97.04▲ 96.63▲ 94.32▲ 100.30▼
MA100 97.96▲ 96.53▲ 96.23▲ 95.94▲ 100.21▼
MA200 97.28▲ 96.27▲ 95.89▲ 99.01▼ 85.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.026▼ 0.116▲ 0.103▲ 0.573▲
RSI 32.277▼ 57.109▲ 60.964▲ 63.488▲ 52.517▲
STOCH 31.938     56.803     68.315     71.059     64.661    
WILL %R -100.000▼ -44.422     -40.782     -23.440▲ -35.685    
CCI -211.170▼ -19.166     52.567     239.245▲ 51.720    
Latest Filters Detected On CTXS
BREAK $CTXS Price Breaks 10 Days High Set Alert
BREAK $CTXS Price Breaks 20 Days High Set Alert
BREAK $CTXS Price Breaks 30 Days High Set Alert
PSAR&MOM $CTXS PSAR Switch Up + Momentum Set Alert
Citrix Systems, Inc News
Saturday, October 12, 2019 02:03 PM
These stocks are Wayfair Inc (NYSE:W), Seagate Technology plc (NASDAQ:STX), Lincoln National Corporation (NYSE:LNC), and Citrix Systems, Inc. (NASDAQ:CTXS). This group of stocks' market caps match ...
Saturday, October 12, 2019 01:20 PM
Let's check out hedge fund activity in other stocks similar to Lincoln National Corporation (NYSE:LNC). We will take a look at Citrix Systems, Inc. (NASDAQ:CTXS), IDEX Corporation (NYSE:IEX), Yandex ...
Saturday, October 12, 2019 01:20 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Citrix Systems, Inc. (NASDAQ:CTXS) from the perspective of those elite funds.
CTXS historical stock data
date open high low close volume
11/10/19 98.00 99.46 97.45 98.22 1,157,800
10/10/19 96.29 97.33 96.29 96.96 1,198,400
09/10/19 96.63 96.92 95.99 96.59 1,020,900
08/10/19 96.07 96.54 94.20 95.78 1,482,600
07/10/19 96.23 97.58 95.58 96.80 2,565,800
04/10/19 96.11 96.74 95.675 96.51 1,007,028
03/10/19 95.04 95.92 94.17 95.69 1,444,848
02/10/19 95.30 95.70 94.75 95.18 1,825,700
01/10/19 96.95 97.39 95.71 96.03 1,677,900
30/09/19 95.89 96.94 95.76 96.52 1,440,500
Quote Details
52wk Low:90.29
52wk High:112.27
Vol:1.16M
Avg Vol(3m):30.4M
1Y Chng:-3.05%
1M Chng:+5.64%
Add to Watch List