| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.92▼ | 128.53▼ | 128.51▼ | 125.43▲ | 121.59▲ |
| MA10 | 128.26▼ | 128.59▼ | 128.15▼ | 123.20▲ | 125.65▲ |
| MA20 | 128.53▼ | 127.97▼ | 126.94▲ | 120.24▲ | 132.31▼ |
| MA50 | 128.56▼ | 125.80▲ | 124.17▲ | 126.73▲ | 132.52▼ |
| MA100 | 128.15▼ | 123.86▲ | 121.64▲ | 134.40▼ | 116.84▲ |
| MA200 | 127.03▲ | 121.17▲ | 119.34▲ | 135.90▼ | 104.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.128▼ | -0.002▼ | 1.593▲ | -1.583▼ |
| RSI | 35.249▼ | 55.409▲ | 64.682▲ | 62.940▲ | 47.626▼ |
| STOCH | 15.061▼ | 67.189 | 87.095▲ | 81.256▲ | 24.637 |
| WILL %R | -79.259▼ | -30.909 | -27.128 | -9.182▲ | -55.361 |
| CCI | -106.370▼ | -34.356 | 41.211 | 157.153▲ | -24.624 |
|
Thursday, December 03, 2020 09:05 PM
AlphaCrest Capital Management LLC raised its holdings in Citrix Systems, Inc. (NASDAQ:CTXS) by 16.3% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, December 03, 2020 06:18 PM
AlphaCrest Capital Management LLC lifted its position in shares of Citrix Systems, Inc. (NASDAQ:CTXS) by 16.3% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
|
Thursday, December 03, 2020 05:30 AM
IT purchasing can be a complex process, particularly in the public sector where specific procedures must be followed. But Citrix Systems, Inc. (NASDAQ:CTXS) is working to make it easier. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 126.59 | 129.15 | 125.02 | 127.87 | 1,218,800 |
| 02/12/20 | 125.01 | 127.55 | 124.19 | 127.31 | 1,455,100 |
| 01/12/20 | 124.31 | 126.18 | 123.70 | 125.59 | 1,928,400 |
| 30/11/20 | 123.34 | 124.11 | 121.16 | 123.92 | 2,874,500 |
| 27/11/20 | 121.73 | 123.94 | 120.60 | 122.44 | 735,800 |
| 25/11/20 | 123.64 | 124.00 | 121.00 | 121.41 | 1,264,100 |
| 24/11/20 | 120.41 | 125.42 | 119.94 | 122.09 | 2,346,900 |
| 23/11/20 | 120.23 | 121.39 | 119.23 | 120.16 | 1,582,700 |
| 20/11/20 | 120.75 | 122.56 | 120.17 | 120.48 | 2,513,600 |
| 19/11/20 | 118.24 | 121.22 | 117.2574 | 120.77 | 1,572,378 |
|
|
||||
|
|
||||
|
|