Citrix Systems, Inc. (CTXS) Stock Price

81.44 ▼ -2.68 (-3.19%)
Open: 84.60 Vol: 3.67M Day's range: 80.53 - 84.82 Apr 27, 16:00 EDT
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.37▲ 81.49▼ 81.56▼ 83.41▼ 82.81▼
MA10 81.42▲ 81.55▼ 82.30▼ 83.35▼ 81.93▼
MA20 81.49▼ 82.23▼ 83.18▼ 83.35▼ 68.66▲
MA50 81.55▼ 83.33▼ 83.39▼ 82.08▼ 53.04▲
MA100 82.02▼ 83.37▼ 83.34▼ 66.89▲ 45.02▲
MA200 83.05▼ 83.33▼ 83.27▼ 54.87▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.268▼ -0.337▼ 0.448▲
RSI 47.551▼ 33.462▼ 27.080▼ 43.472▼ 81.831▲
STOCH 41.818     45.610     24.826     60.297     61.198    
WILL %R -35.294     -74.370     -77.689▼ -78.788▼ -15.071▲
CCI 10.983     -23.696     -77.085     -223.031▼ 46.339    
Latest Filters Detected On CTXS
RSI $CTXS RSI(14) Crossed Below 50 Set Alert
MA $CTXS Price Crossed Below MA(50) Set Alert
MA $CTXS Price Crossed Below MA(26) Set Alert
MA $CTXS Price Crossed Below MA(13) Set Alert
MA $CTXS Price Crossed Below MA(7) Set Alert
BREAK $CTXS Price Breaks 20 Days Low Set Alert
BREAK $CTXS Price Breaks 10 Days Low Set Alert
CDL $CTXS Engulfing Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Thursday, April 27, 2017 11:54 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $80.53 to a high of $84.82. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $83.31 on volume of 2.6 million shares. Often times after ...
Thursday, April 27, 2017 08:22 AM
Stocks opened higher Thursday as markets digested mixed earnings and economic news ahead of a significant after-hours reporting session. The Dow Jones industrial average and S&P 500 rose 0.1% as the Nasdaq led with a 0.3% increase. Despite a weak finish ...
Wednesday, April 26, 2017 11:48 PM
Asia Mid-Session Market Update: BOJ on hold as expected; Trump nixes bailing on NAFTA; Samsung Electronics shares rise on outlook - Stocks remained mostly unchanged on the day after giving up small gains made during the first half of today's session ...
CTXS historical stock data
date open high low close volume
27/04/17 84.60 84.82 80.53 81.44 3,674,022
26/04/17 84.07 84.66 83.50 84.12 694,077
25/04/17 84.73 84.73 83.80 84.05 1,460,272
24/04/17 84.43 84.50 83.31 84.37 1,607,275
21/04/17 83.64 83.77 82.86 83.09 1,293,917
20/04/17 83.69 83.93 83.19 83.67 1,746,528
19/04/17 83.53 84.11 83.08 83.23 1,728,935
18/04/17 83.35 83.63 82.55 83.12 296,513
17/04/17 83.37 83.73 83.00 83.44 1,141,047
13/04/17 83.06 83.68 82.77 82.96 739,952
Quote Details
Bid:81.27
Ask:81.52
52wk Low:38.13
52wk High:87.99
Vol:3.67M
Avg Vol(3m):42.2M
1Y Chng:+97.96%
1M Chng:-1.37%
Add to Watch List