Citrix Systems, Inc (CTXS) Stock Price

127.87 ▲ +0.56 (+0.44%)
Open: 126.59 Vol: 1.22M Day's range: 125.02 - 129.15 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.92▼ 128.53▼ 128.51▼ 125.43▲ 121.59▲
MA10 128.26▼ 128.59▼ 128.15▼ 123.20▲ 125.65▲
MA20 128.53▼ 127.97▼ 126.94▲ 120.24▲ 132.31▼
MA50 128.56▼ 125.80▲ 124.17▲ 126.73▲ 132.52▼
MA100 128.15▼ 123.86▲ 121.64▲ 134.40▼ 116.84▲
MA200 127.03▲ 121.17▲ 119.34▲ 135.90▼ 104.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.128▼ -0.002▼ 1.593▲ -1.583▼
RSI 35.249▼ 55.409▲ 64.682▲ 62.940▲ 47.626▼
STOCH 15.061▼ 67.189     87.095▲ 81.256▲ 24.637    
WILL %R -79.259▼ -30.909     -27.128     -9.182▲ -55.361    
CCI -106.370▼ -34.356     41.211     157.153▲ -24.624    
Latest Filters Detected On CTXS
MA $CTXS MA(20) Crossed Above MA(50) Set Alert
RSI $CTXS RSI(14) Crossed Below 30 Set Alert
Citrix Systems, Inc News
Thursday, December 03, 2020 09:05 PM
AlphaCrest Capital Management LLC raised its holdings in Citrix Systems, Inc. (NASDAQ:CTXS) by 16.3% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Thursday, December 03, 2020 06:18 PM
AlphaCrest Capital Management LLC lifted its position in shares of Citrix Systems, Inc. (NASDAQ:CTXS) by 16.3% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned ...
Thursday, December 03, 2020 05:30 AM
IT purchasing can be a complex process, particularly in the public sector where specific procedures must be followed. But Citrix Systems, Inc. (NASDAQ:CTXS) is working to make it easier. The company ...
CTXS historical stock data
date open high low close volume
03/12/20 126.59 129.15 125.02 127.87 1,218,800
02/12/20 125.01 127.55 124.19 127.31 1,455,100
01/12/20 124.31 126.18 123.70 125.59 1,928,400
30/11/20 123.34 124.11 121.16 123.92 2,874,500
27/11/20 121.73 123.94 120.60 122.44 735,800
25/11/20 123.64 124.00 121.00 121.41 1,264,100
24/11/20 120.41 125.42 119.94 122.09 2,346,900
23/11/20 120.23 121.39 119.23 120.16 1,582,700
20/11/20 120.75 122.56 120.17 120.48 2,513,600
19/11/20 118.24 121.22 117.2574 120.77 1,572,378
Quote Details
52wk Low:100.31
52wk High:173.56
Vol:1.22M
Avg Vol(3m):24.4M
1Y Chng:+16.08%
1M Chng:+0.96%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 15.79B