Citrix Systems, Inc. (CTXS) Stock Price

87.04 ▼ -0.53 (-0.61%)
Open: 87.37 Vol: 1.37M Day's range: 86.75 - 87.44 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.05▼ 86.91▲ 87.03▲ 87.26▼ 87.14▼
MA10 86.97▲ 87.05▼ 87.24▼ 87.38▼ 85.25▲
MA20 86.92▲ 87.25▼ 87.28▼ 86.57▲ 80.89▲
MA50 87.05▼ 87.35▼ 87.53▼ 83.89▲ 82.03▲
MA100 87.25▼ 87.57▼ 87.20▼ 80.44▲ 82.08▲
MA200 87.32▼ 87.19▼ 85.77▲ 81.30▲ 74.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.034▼ -0.048▼ -0.165▼ 1.027▲
RSI 53.301▲ 45.501▼ 43.553▼ 56.876▲ 61.325▲
STOCH 91.647▲ 23.606     25.069     37.817     87.704▲
WILL %R -23.684▲ -70.408     -71.000     -64.888     -13.547▲
CCI 106.192▲ -44.383     -85.549     -8.684     83.745    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Below MA(13) Set Alert
MA $CTXS Price Crossed Below MA(7) Set Alert
Citrix Systems, Inc. News
Monday, December 11, 2017 07:36 AM
Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world’s apps and data secure and easy to access, empowering people to ...
Thursday, December 07, 2017 06:47 AM
Here are the main reasons why SD-WAN uptake is anticipated to explode… Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the ...
Thursday, December 07, 2017 05:47 AM
According to a Citrix (NASDAQ:CTXS) commissioned Wakefield Research survey, employee expectations for flexibility – in terms of where, when and how work gets done – continue to rise, along with demand for collaborative work environments which help ...
CTXS historical stock data
date open high low close volume
11/12/17 87.37 87.44 86.75 87.04 1,366,485
08/12/17 87.52 87.75 87.15 87.57 1,028,104
07/12/17 87.155 87.72 87.00 87.14 1,204,243
06/12/17 86.62 87.86 86.545 87.40 1,194,391
05/12/17 86.36 87.94 86.36 87.16 1,771,858
04/12/17 88.605 88.85 86.72 86.72 1,540,821
01/12/17 87.89 88.925 87.19 88.30 1,914,211
30/11/17 86.975 88.03 86.975 87.74 1,468,877
29/11/17 87.36 87.69 86.575 86.98 1,493,158
28/11/17 86.20 88.04 86.16 87.79 1,446,977
Quote Details
Bid:84.75
Ask:87.05
52wk Low:70.24
52wk High:95.90
Vol:1.37M
Avg Vol(3m):26.1M
1Y Chng:-3.77%
1M Chng:+5.64%
Add to Watch List