| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.89▲ | 127.19▼ | 127.14▼ | 124.14▲ | 119.59▲ |
| MA10 | 126.89▲ | 127.19▼ | 127.36▼ | 120.02▲ | 115.36▲ |
| MA20 | 127.10▼ | 127.33▼ | 127.99▼ | 116.13▲ | 109.74▲ |
| MA50 | 127.19▼ | 126.07▲ | 121.96▲ | 113.47▲ | 102.67▲ |
| MA100 | 127.33▼ | 121.51▲ | 118.03▲ | 106.98▲ | 103.93▲ |
| MA200 | 127.85▼ | 117.60▲ | 114.61▲ | 101.87▲ | 90.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.198▼ | -0.496▼ | 1.443▲ | 1.745▲ |
| RSI | 41.449▼ | 49.127▼ | 59.776▲ | 82.316▲ | 79.564▲ |
| STOCH | 38.448 | 38.356 | 21.685 | 89.607▲ | 77.062 |
| WILL %R | -70.588 | -89.458▼ | -92.798▼ | -19.776▲ | -14.402▲ |
| CCI | -1.193 | -114.872▼ | -112.506▼ | 147.029▲ | 235.379▲ |
| CDL | $CTXS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 25, 2020 11:00 AM
Citrix Systems (NASDAQ: CTXS) posted better-than-expected fourth-quarter results. Yet at first sight, there's nothing to be excited about. Revenue increased to $810 million, up 1% year over year. And ...
|
|
Friday, January 24, 2020 10:13 PM
Citrix Systems, Inc. (NASDAQ:CTXS)’s share price was up 7.8% during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $130.55 ...
|
|
Thursday, January 23, 2020 11:47 PM
Citrix Systems, Inc. (NASDAQ:CTXS)’s share price hit a new 52-week high on Wednesday following a better than expected earnings announcement. The company traded as high as $119.25 and last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 127.41 | 128.14 | 126.75 | 126.925 | 1,269,677 |
| 24/01/20 | 128.44 | 129.26 | 126.76 | 128.26 | 2,063,800 |
| 23/01/20 | 123.09 | 130.55 | 122.20 | 128.48 | 4,300,600 |
| 22/01/20 | 118.02 | 119.62 | 118.02 | 119.16 | 1,936,900 |
| 21/01/20 | 116.70 | 118.15 | 116.70 | 117.85 | 1,442,000 |
| 17/01/20 | 117.15 | 117.29 | 116.09 | 117.22 | 1,416,400 |
| 16/01/20 | 115.70 | 117.47 | 115.70 | 116.88 | 796,000 |
| 15/01/20 | 114.89 | 116.14 | 114.31 | 115.31 | 892,100 |
| 14/01/20 | 115.00 | 115.39 | 114.39 | 114.96 | 895,100 |
| 13/01/20 | 114.21 | 115.51 | 112.29 | 115.14 | 1,548,900 |
|
|
||||
|
|
||||
|
|