Citrix Systems Inc. (CTXS) Stock Price

108.98 ▲ +0.43 (+0.40%)
Open: 109.88 Vol: 516.31K Day's range: 108.98 - 110.635 Dec 11, 13:52 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.17▼ 109.37▼ 109.61▼ 108.62▲ 108.15▲
MA10 109.33▼ 109.59▼ 108.99▼ 109.27▼ 105.44▲
MA20 109.42▼ 108.89▲ 108.38▲ 108.05▲ 108.31▲
MA50 109.65▼ 108.34▲ 109.00▼ 105.87▲ 102.88▲
MA100 108.99▼ 109.22▼ 108.58▲ 108.58▲ 92.02▲
MA200 108.43▲ 108.59▲ 106.68▲ 105.03▲ 76.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.006▲ 0.205▲ -0.060▼ -0.327▼
RSI 32.775▼ 51.241▲ 51.955▲ 54.796▲ 55.212▲
STOCH 23.180     41.958     69.344     51.142     69.384    
WILL %R -100.000▼ -65.545     -41.118     -43.634     -25.951    
CCI -178.759▼ -26.572     44.475     55.518     42.243    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Above MA(7) Set Alert
MA $CTXS Price Crossed Above MA(13) Set Alert
Citrix Systems Inc. News
Tuesday, December 11, 2018 05:30 AM
When it comes to solutions that enable people to work anywhere, anytime using any device, Citrix Systems, Inc. (NASDAQ:CTXS) is recognized as a leader in providing them. In 2018, the company was recog...
Monday, December 10, 2018 03:04 AM
Is Citrix Systems, Inc. (NASDAQ:CTXS) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Monday, December 10, 2018 01:05 AM
That figure was $3.46 billion in LBRDK’s case. Citrix Systems, Inc. (NASDAQ:CTXS) is the most popular stock in this table. On the other hand Omnicom Group Inc. (NYSE:OMC) is the least popular one with ...
CTXS historical stock data
date open high low close volume
11/12/18 109.88 110.635 108.98 108.98 516,309
10/12/18 107.45 109.295 106.84 108.55 1,921,222
07/12/18 108.61 109.30 106.59 107.37 2,333,205
06/12/18 106.62 109.67 105.43 109.32 1,905,739
04/12/18 110.38 111.08 107.90 108.87 2,078,545
03/12/18 109.50 111.07 108.215 110.29 2,432,586
30/11/18 110.49 110.87 108.14 108.97 3,402,354
29/11/18 110.92 112.27 110.42 110.46 1,751,967
28/11/18 109.31 111.835 108.535 111.42 2,567,073
27/11/18 107.41 108.87 107.25 108.52 1,315,427
Quote Details
Bid:108.92
Ask:0.00
52wk Low:83.70
52wk High:116.815
Vol:516.31K
Avg Vol(3m):30.3M
1Y Chng:+22.96%
1M Chng:+7.57%
Add to Watch List