Citrix Systems, Inc (CTXS) Stock Price

135.47 ▲ +4.38 (+3.34%)
Open: 132.11 Vol: 1.07M Day's range: 130.20 - 135.65 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.38▼ 134.90▲ 134.51▲ 134.83▲ 134.30▲
MA10 135.27▲ 133.81▲ 133.34▲ 135.55▼ 132.45▲
MA20 135.00▲ 133.17▲ 133.14▲ 135.29▲ 128.35▲
MA50 134.18▲ 134.09▲ 135.26▲ 133.22▲ 136.75▼
MA100 133.16▲ 135.37▼ 135.09▲ 129.31▲ 120.60▲
MA200 133.18▲ 135.20▲ 135.14▲ 135.73▼ 108.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.412▲ 0.401▲ -0.415▼ 0.935▲
RSI 57.930▲ 59.660▲ 55.492▲ 51.536▲ 53.729▲
STOCH 76.482     94.036▲ 69.139     44.293     47.313    
WILL %R -19.463▲ -5.492▲ -13.066▲ -44.351     -40.201    
CCI 77.542     105.831▲ 117.459▲ -48.306     88.888    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Above MA(13) Set Alert
MA $CTXS Price Crossed Above MA(26) Set Alert
Citrix Systems, Inc News
Friday, March 05, 2021 09:12 PM
CFO Arlen Shenkman sold 673 shares of Citrix Systems stock in a transaction on Wednesday, March 3rd. The shares were sold at an average price of $134.77, for a total value of $90,700.21. Following the ...
Wednesday, March 03, 2021 09:46 AM
Citrix has been building up its digital workspace offerings for years as businesses convert to hybrid office and remote work models, a trend accelerated by the Covid-19 pandemic.
Tuesday, March 02, 2021 10:30 AM
Citrix Systems, Inc. (NASDAQ:CTXS) today announced that on March 1, 2021, Citrix granted a total of 268,248 restricted stock units to 55 employees who ...
CTXS historical stock data
date open high low close volume
05/03/21 132.11 135.65 130.20 135.47 1,072,780
04/03/21 132.65 136.14 130.83 131.09 1,416,567
03/03/21 136.92 136.92 130.82 132.23 1,130,063
02/03/21 139.22 139.23 135.1683 136.72 774,181
01/03/21 134.77 138.86 133.79 138.65 1,132,213
26/02/21 137.61 139.10 132.17 133.58 2,968,494
25/02/21 136.10 139.67 135.9092 138.86 1,553,407
24/02/21 135.69 137.78 135.20 137.00 1,030,878
23/02/21 134.95 138.695 133.99 136.81 1,722,440
22/02/21 133.07 135.79 132.11 135.10 1,091,900
Quote Details
52wk Low:103.81
52wk High:173.56
Vol:1.07M
Avg Vol(3m):19.4M
1Y Chng:+11.04%
1M Chng:+6.88%
Add to Watch List