Citrix Systems, Inc (CTXS) Stock Price

99.095 ▼ -0.365 (-0.37%)
Open: 99.95 Vol: 711.75K Day's range: 99.01 - 99.97 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.06▲ 99.14▼ 99.24▼ 99.66▼ 100.17▼
MA10 99.09▲ 99.28▼ 99.43▼ 99.77▼ 100.77▼
MA20 99.14▼ 99.48▼ 99.84▼ 100.33▼ 100.86▼
MA50 99.25▼ 99.75▼ 99.70▼ 100.89▼ 101.19▼
MA100 99.45▼ 99.74▼ 100.24▼ 100.82▼ 117.10▼
MA200 99.82▼ 100.28▼ 100.89▼ 98.73▲ 113.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.044▼ -0.097▼ -0.111▼ 0.122▲
RSI 43.778▼ 35.016▼ 34.229▼ 39.107▼ 46.916▼
STOCH 26.339     11.891▼ 9.213▼ 31.188     39.774    
WILL %R -59.524     -91.146▼ -93.972▼ -87.914▼ -90.875▼
CCI -48.394     -103.673▼ -121.756▼ -92.998     -162.363▼
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Below MA(7) Set Alert
Citrix Systems, Inc News
Thursday, May 19, 2022 08:57 PM
Prior to joining Phunware, Matt spent 18 years at Citrix Systems (NASDAQ: CTXS), most recently serving as Managing Director of Technology Strategy for Cloud Innovation Partners. During his time at ...
Thursday, May 19, 2022 08:57 PM
Prior to joining Phunware, Matt spent 18 years at Citrix Systems (NASDAQ: CTXS), most recently serving as Managing ... Matt worked with Fortune 500 companies as a consultant with Accenture (NYSE: ACN) ...
Thursday, May 19, 2022 06:53 AM
Citrix Systems Inc. CTXS teamed up with Microsoft to develop a solution to provide a high-definition, interactive experience across a broad range of devices. The new solution will integrate Citrix ...
CTXS historical stock data
date open high low close volume
20/05/22 99.95 99.97 99.01 99.095 711,748
19/05/22 99.60 99.91 99.42 99.46 660,990
18/05/22 100.55 100.60 99.55 99.68 825,392
17/05/22 99.23 100.80 99.20 100.79 917,622
16/05/22 99.07 99.485 98.73 99.28 1,014,901
13/05/22 99.83 99.86 98.78 99.15 1,074,243
12/05/22 99.96 100.08 99.1001 99.83 1,167,873
11/05/22 100.25 100.40 100.00 100.08 493,878
10/05/22 100.36 100.50 99.78 100.29 1,072,019
09/05/22 100.62 100.96 100.01 100.02 1,406,018
Quote Details
52wk Low:78.07
52wk High:121.87
Vol:711.75K
Avg Vol(3m):28.5M
1Y Chng:-16.48%
1M Chng:-2.17%
Add to Watch List