Citrix Systems Inc. (CTXS) Stock Price

111.025 ▲ +0.055 (+0.05%)
Open: 111.255 Vol: 33.62K Day's range: 110.89 - 111.255 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.01▲ 111.04▼ 111.05▼ 111.21▼ 110.54▲
MA10 111.04▼ 111.12▼ 111.37▼ 110.81▲ 108.63▲
MA20 111.07▼ 111.38▼ 111.46▼ 110.36▲ 105.61▲
MA50 111.19▼ 111.46▼ 111.08▼ 108.38▲ 94.46▲
MA100 111.42▼ 110.96▲ 110.85▲ 104.43▲ 85.47▲
MA200 111.54▼ 110.61▲ 109.53▲ 96.92▲ 71.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ -0.106▼ -0.064▼ -0.067▼
RSI 44.734▼ 40.387▼ 44.993▼ 57.378▲ 66.152▲
STOCH 32.667     15.714▼ 14.689▼ 59.465     67.215    
WILL %R -63.014     -88.168▼ -88.168▼ -71.437     -39.890    
CCI -51.315     -62.244     -90.934     -1.523     112.878▲
Latest Filters Detected On CTXS
CDL $CTXS Matching Low Candlestick Pattern Detected Set Alert
MA $CTXS Price Crossed Above MA(13) Set Alert
Citrix Systems Inc. News
Tuesday, August 14, 2018 05:05 AM
Citrix Systems Inc. (NASDAQ: CTXS) is leading the transition to software-defining the workplace, uniting virtualization, mobility management, networking and SaaS solutions to enable new ways for busin...
Thursday, August 09, 2018 08:17 PM
About Citrix: Citrix (NASDAQ:CTXS) is powering a better way to work with unified workspace, networking, and analytics solutions that help organizations unlock innovation, engage customers, and boost p...
Monday, August 06, 2018 05:16 AM
We are excited to be a part of the Citrix Ready Program.” Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make ...
CTXS historical stock data
date open high low close volume
14/08/18 111.255 111.255 110.89 111.025 33,623
13/08/18 111.46 112.20 110.78 110.97 1,448,607
10/08/18 110.81 112.25 110.81 111.44 986,498
09/08/18 111.63 112.33 111.04 111.18 1,326,203
08/08/18 111.13 111.58 110.85 111.42 1,000,084
07/08/18 111.78 111.81 110.95 111.19 990,001
06/08/18 109.85 111.30 109.69 111.12 934,455
03/08/18 109.92 110.13 108.71 109.94 1,070,804
02/08/18 109.07 110.23 108.79 109.83 1,986,903
01/08/18 110.30 110.99 109.46 109.97 1,346,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.26
52wk High:116.815
Vol:33.62K
Avg Vol(3m):28.3M
1Y Chng:+41.96%
1M Chng:+4.42%
Add to Watch List