Citrix Systems, Inc. (CTXS) Stock Price

79.88 ▼ -0.355 (-0.44%)
Open: 80.39 Vol: 84.52K Day's range: 79.31 - 80.39 Feb 23, 15:56 EST
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.90▼ 79.81▲ 79.75▲ 80.22▼ 72.12▲
MA10 79.85▲ 79.68▲ 79.86▲ 79.58▲ 58.85▲
MA20 79.81▲ 79.86▲ 80.19▼ 71.55▲ 51.01▲
MA50 79.70▲ 80.28▼ 79.94▼ 56.01▲ 45.46▲
MA100 79.86▲ 79.87▲ 78.80▲ 49.44▲ 40.57▲
MA200 80.19▼ 78.31▲ 63.96▲ 45.95▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ -0.079▼ -0.209▼ 4.139▲
RSI 57.542▲ 47.727▼ 46.784▼ 85.659▲ 89.020▲
STOCH 78.635     65.822     34.630     82.811▲ 88.702▲
WILL %R -34.783     -47.222     -58.993     -20.702▲ -3.040▲
CCI 61.271     47.672     -21.053     58.936     138.594▲
Latest Filters Detected On CTXS
MACD $CTXS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTXS Price Crossed Below MA(7) Set Alert
Citrix Systems, Inc. News
Thursday, February 23, 2017 03:54 PM
Citrix - Citrix (NASDAQ: CTXS) is a leader in mobile workspaces, providing virtualization, mobility management, networking and cloud services to enable new ways to work better. Citrix solutions power business mobility through secure, personal workspaces ...
Thursday, February 23, 2017 12:15 PM
Boca Raton-based Geo Group (NYSE: GEO), West Palm Beach-based Affiliated Managers Group (NYSE: AMG), Miami-based Royal Caribbean Cruises Ltd. (NYSE: RCL), Wellington-based KLX (NASDAQ: KLXI) and Fort Lauderdale-based Citrix Systems (NASDAQ: CTXS ...
Wednesday, February 22, 2017 01:29 PM
Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world's apps and data secure and easy to access, empowering people to work ...
CTXS historical stock data
date open high low close volume
23/02/17 80.39 80.39 79.31 79.88 84,515
22/02/17 80.70 80.70 79.82 80.235 85,499
21/02/17 80.64 81.06 80.55 80.78 142,958
17/02/17 79.94 80.75 79.94 80.38 150,018
16/02/17 80.16 80.68 79.53 79.83 192,948
15/02/17 78.85 80.53 78.77 80.08 195,241
14/02/17 78.75 79.26 78.08 78.84 170,509
13/02/17 78.86 79.36 78.68 78.68 157,686
10/02/17 78.41 78.97 77.88 78.55 194,443
09/02/17 77.66 79.30 77.66 78.54 161,347
Quote Details
Bid:79.88
Ask:79.89
52wk Low:35.29
52wk High:81.06
Vol:84.52K
Avg Vol(3m):2M
1Y Chng:+108.86%
1M Chng:+74.47%
Add to Watch List