| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.38▼ | 134.90▲ | 134.51▲ | 134.83▲ | 134.30▲ |
| MA10 | 135.27▲ | 133.81▲ | 133.34▲ | 135.55▼ | 132.45▲ |
| MA20 | 135.00▲ | 133.17▲ | 133.14▲ | 135.29▲ | 128.35▲ |
| MA50 | 134.18▲ | 134.09▲ | 135.26▲ | 133.22▲ | 136.75▼ |
| MA100 | 133.16▲ | 135.37▼ | 135.09▲ | 129.31▲ | 120.60▲ |
| MA200 | 133.18▲ | 135.20▲ | 135.14▲ | 135.73▼ | 108.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.412▲ | 0.401▲ | -0.415▼ | 0.935▲ |
| RSI | 57.930▲ | 59.660▲ | 55.492▲ | 51.536▲ | 53.729▲ |
| STOCH | 76.482 | 94.036▲ | 69.139 | 44.293 | 47.313 |
| WILL %R | -19.463▲ | -5.492▲ | -13.066▲ | -44.351 | -40.201 |
| CCI | 77.542 | 105.831▲ | 117.459▲ | -48.306 | 88.888 |
|
Friday, March 05, 2021 09:12 PM
CFO Arlen Shenkman sold 673 shares of Citrix Systems stock in a transaction on Wednesday, March 3rd. The shares were sold at an average price of $134.77, for a total value of $90,700.21. Following the ...
|
|
Wednesday, March 03, 2021 09:46 AM
Citrix has been building up its digital workspace offerings for years as businesses convert to hybrid office and remote work models, a trend accelerated by the Covid-19 pandemic.
|
|
Tuesday, March 02, 2021 10:30 AM
Citrix Systems, Inc. (NASDAQ:CTXS) today announced that on March 1, 2021, Citrix granted a total of 268,248 restricted stock units to 55 employees who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 132.11 | 135.65 | 130.20 | 135.47 | 1,072,780 |
| 04/03/21 | 132.65 | 136.14 | 130.83 | 131.09 | 1,416,567 |
| 03/03/21 | 136.92 | 136.92 | 130.82 | 132.23 | 1,130,063 |
| 02/03/21 | 139.22 | 139.23 | 135.1683 | 136.72 | 774,181 |
| 01/03/21 | 134.77 | 138.86 | 133.79 | 138.65 | 1,132,213 |
| 26/02/21 | 137.61 | 139.10 | 132.17 | 133.58 | 2,968,494 |
| 25/02/21 | 136.10 | 139.67 | 135.9092 | 138.86 | 1,553,407 |
| 24/02/21 | 135.69 | 137.78 | 135.20 | 137.00 | 1,030,878 |
| 23/02/21 | 134.95 | 138.695 | 133.99 | 136.81 | 1,722,440 |
| 22/02/21 | 133.07 | 135.79 | 132.11 | 135.10 | 1,091,900 |
|
|
||||
|
|
||||
|
|