Citrix Systems, Inc. (CTXS) Stock Price

74.71 ▲ +0.19 (+0.25%)
Open: 74.40 Vol: 859.26K Day's range: 74.13 - 75.24 Aug 18, 16:00 EDT
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.83▼ 74.92▼ 75.00▼ 75.26▼ 77.81▼
MA10 74.92▼ 74.98▼ 74.83▼ 75.70▼ 79.02▼
MA20 74.97▼ 74.84▼ 75.33▼ 77.74▼ 81.04▼
MA50 75.01▼ 75.29▼ 75.21▼ 79.34▼ 65.20▲
MA100 74.83▼ 75.22▼ 76.59▼ 81.53▼ 52.23▲
MA200 75.28▼ 76.63▼ 78.73▼ 69.16▲ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.014▲ -0.023▼ -0.256▼ -2.038▼
RSI 28.114▼ 40.583▼ 40.731▼ 36.243▼ 47.607▼
STOCH 27.451     49.728     59.685     29.205     32.804    
WILL %R -100.000▼ -49.057     -74.408     -78.233▼ -89.740▼
CCI -203.186▼ -53.233     -47.386     -82.758     -192.375▼
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Above MA(7) Set Alert
CDL $CTXS Marubozu Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Saturday, August 19, 2017 04:16 AM
Citrix Sys Inc (NASDAQ:CTXS) was reduced too. Among 16 analysts covering Arcelormittal (NYSE:MT), 13 have Buy rating, 2 Sell and 1 Hold. ING Group downgraded ArcelorMittal SA (ADR) (NYSE:MT) on Tuesday, February 9 to "Hold" rating. The firm earned "Buy ...
Wednesday, August 16, 2017 11:16 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $74.95 to a high of $76.35. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $76.08 on volume of 478,000 shares. Often times after ...
Wednesday, August 16, 2017 11:16 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $74.95 to a high of $76.35. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $76.08 on volume of 478,000 shares. Often times after ...
CTXS historical stock data
date open high low close volume
18/08/17 74.40 75.24 74.13 74.71 859,264
17/08/17 75.85 76.28 74.38 74.52 1,122,133
16/08/17 74.95 76.36 74.95 76.30 1,392,657
15/08/17 75.80 75.80 74.68 74.95 1,115,722
14/08/17 75.19 76.08 73.33 75.82 1,540,054
11/08/17 74.83 75.05 74.09 74.61 1,300,699
10/08/17 75.63 76.14 74.53 74.67 1,526,266
09/08/17 76.24 76.65 76.06 76.22 1,766,687
08/08/17 78.18 78.42 76.47 76.75 1,973,032
07/08/17 78.06 79.13 77.82 78.47 1,680,738
Quote Details
Bid:74.69
Ask:74.89
52wk Low:40.69
52wk High:87.95
Vol:859.26K
Avg Vol(3m):23.8M
1Y Chng:+71.27%
1M Chng:-6.53%
Add to Watch List