| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.01▲ | 111.04▼ | 111.05▼ | 111.21▼ | 110.54▲ |
| MA10 | 111.04▼ | 111.12▼ | 111.37▼ | 110.81▲ | 108.63▲ |
| MA20 | 111.07▼ | 111.38▼ | 111.46▼ | 110.36▲ | 105.61▲ |
| MA50 | 111.19▼ | 111.46▼ | 111.08▼ | 108.38▲ | 94.46▲ |
| MA100 | 111.42▼ | 110.96▲ | 110.85▲ | 104.43▲ | 85.47▲ |
| MA200 | 111.54▼ | 110.61▲ | 109.53▲ | 96.92▲ | 71.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.062▼ | -0.106▼ | -0.064▼ | -0.067▼ |
| RSI | 44.734▼ | 40.387▼ | 44.993▼ | 57.378▲ | 66.152▲ |
| STOCH | 32.667 | 15.714▼ | 14.689▼ | 59.465 | 67.215 |
| WILL %R | -63.014 | -88.168▼ | -88.168▼ | -71.437 | -39.890 |
| CCI | -51.315 | -62.244 | -90.934 | -1.523 | 112.878▲ |
|
Tuesday, August 14, 2018 05:05 AM
Citrix Systems Inc. (NASDAQ: CTXS) is leading the transition to software-defining the workplace, uniting virtualization, mobility management, networking and SaaS solutions to enable new ways for busin...
|
|
Thursday, August 09, 2018 08:17 PM
About Citrix: Citrix (NASDAQ:CTXS) is powering a better way to work with unified workspace, networking, and analytics solutions that help organizations unlock innovation, engage customers, and boost p...
|
|
Monday, August 06, 2018 05:16 AM
We are excited to be a part of the Citrix Ready Program.” Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 111.255 | 111.255 | 110.89 | 111.025 | 33,623 |
| 13/08/18 | 111.46 | 112.20 | 110.78 | 110.97 | 1,448,607 |
| 10/08/18 | 110.81 | 112.25 | 110.81 | 111.44 | 986,498 |
| 09/08/18 | 111.63 | 112.33 | 111.04 | 111.18 | 1,326,203 |
| 08/08/18 | 111.13 | 111.58 | 110.85 | 111.42 | 1,000,084 |
| 07/08/18 | 111.78 | 111.81 | 110.95 | 111.19 | 990,001 |
| 06/08/18 | 109.85 | 111.30 | 109.69 | 111.12 | 934,455 |
| 03/08/18 | 109.92 | 110.13 | 108.71 | 109.94 | 1,070,804 |
| 02/08/18 | 109.07 | 110.23 | 108.79 | 109.83 | 1,986,903 |
| 01/08/18 | 110.30 | 110.99 | 109.46 | 109.97 | 1,346,310 |
|
|
||||
|
|
||||
|
|
||||
|
|