Citrix Systems, Inc (CTXS) Stock Price

109.71 ▼ -0.62 (-0.56%)
Open: 110.33 Vol: 1.15M Day's range: 109.605 - 110.66 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.72▼ 110.04▼ 110.08▼ 110.46▼ 111.90▼
MA10 109.87▼ 110.17▼ 110.34▼ 111.57▼ 108.51▲
MA20 110.02▼ 110.46▼ 110.66▼ 112.15▼ 101.36▲
MA50 110.16▼ 110.73▼ 110.98▼ 106.72▲ 100.97▲
MA100 110.38▼ 111.15▼ 112.22▼ 100.58▲ 102.14▲
MA200 110.69▼ 112.27▼ 111.30▼ 99.89▲ 88.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.055▼ -0.072▼ -0.794▼ 1.385▲
RSI 31.150▼ 29.928▼ 28.998▼ 45.731▼ 63.543▲
STOCH 8.279▼ 16.561▼ 11.130▼ 10.106▼ 89.650▲
WILL %R -83.969▼ -91.286▼ -93.396▼ -97.951▼ -24.416▲
CCI -89.518     -203.739▼ -150.022▼ -113.867▼ 55.554    
Latest Filters Detected On CTXS
BREAK $CTXS Price Breaks 10 Days Low Set Alert
BREAK $CTXS Price Breaks 20 Days Low Set Alert
Citrix Systems, Inc News
Monday, December 09, 2019 06:42 AM
Wall Street analysts expect that Citrix Systems, Inc. (NASDAQ:CTXS) will report $1.66 earnings per share for the current fiscal quarter, according to Zacks. Eight analysts have provided estimates for ...
Sunday, December 08, 2019 10:38 AM
Citrix Systems, Inc. (NASDAQ:CTXS) has received a consensus recommendation of “Hold” from the nine brokerages that are covering the company, Marketbeat.com reports. Two research analysts have rated ...
Friday, December 06, 2019 04:04 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Citrix Systems, Inc.
CTXS historical stock data
date open high low close volume
10/12/19 110.33 110.66 109.605 109.71 1,148,017
09/12/19 110.35 111.20 110.28 110.33 1,194,737
06/12/19 111.39 111.56 110.61 110.62 798,511
05/12/19 110.80 110.94 110.405 110.78 765,642
04/12/19 111.24 111.97 110.74 110.87 980,400
03/12/19 111.55 111.59 110.24 111.22 2,036,300
02/12/19 112.48 112.74 110.89 111.91 1,462,900
29/11/19 113.01 113.135 112.5538 112.81 854,209
27/11/19 114.28 114.28 112.68 113.52 1,523,900
26/11/19 114.24 114.65 113.16 113.97 7,134,700
Quote Details
52wk Low:90.29
52wk High:114.73
Vol:1.15M
Avg Vol(3m):27.3M
1Y Chng:+7.77%
1M Chng:+2.37%
Add to Watch List