| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.37▼ | 105.35▼ | 105.39▼ | 105.91▼ | 103.58▲ |
| MA10 | 105.36▼ | 105.46▼ | 105.42▼ | 106.65▼ | 98.41▲ |
| MA20 | 105.35▼ | 105.39▼ | 105.53▼ | 104.15▲ | 95.12▲ |
| MA50 | 105.45▼ | 105.60▼ | 106.43▼ | 98.14▲ | 86.76▲ |
| MA100 | 105.36▼ | 106.51▼ | 105.94▼ | 94.65▲ | 85.85▲ |
| MA200 | 105.53▼ | 105.71▼ | 101.63▲ | 87.92▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.029▲ | -0.360▼ | 1.179▲ |
| RSI | 43.670▼ | 43.587▼ | 40.821▼ | 63.747▲ | 68.600▲ |
| STOCH | 44.808 | 37.619 | 56.642 | 47.143 | 88.622▲ |
| WILL %R | -88.095▼ | -49.145 | -61.859 | -57.025 | -13.757▲ |
| CCI | -157.895▼ | -39.281 | -41.209 | -46.025 | 136.635▲ |
| CDL | $CTXS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 14, 2018 06:53 PM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Citrix Systems, Inc. (NASDAQ: CTXS) investors concerning the Company and its directors’ and officers’ possible violations of state laws. If you purchased Citrix stock ...
|
|
Monday, May 14, 2018 01:21 PM
Stock in digital workspace systems provider Citrix Systems, Inc. (NASDAQ: CTXS) rose 10.8% in April, according to data from S&P Global Market Intelligence. April's gain can be traced to a positive first-quarter 2018 earnings report that Citrix issued on ...
|
|
Sunday, May 13, 2018 12:12 AM
This week’s Tech.pinions podcast features Carolina Milanesi and Bob O’Donnell analyzing the news and impact of Microsoft’s (NASDAQ:MSFT) Build developer conference, the Citrix (NASDAQ:CTXS) Synergy customer conference, and Google’s (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 105.52 | 105.73 | 104.70 | 105.295 | 687,335 |
| 17/05/18 | 105.79 | 106.26 | 104.845 | 105.665 | 781,511 |
| 16/05/18 | 105.61 | 106.28 | 105.31 | 105.805 | 868,837 |
| 15/05/18 | 105.51 | 106.38 | 105.40 | 106.08 | 1,551,131 |
| 14/05/18 | 107.80 | 107.80 | 106.33 | 106.705 | 953,605 |
| 11/05/18 | 107.74 | 107.85 | 107.03 | 107.42 | 1,218,007 |
| 10/05/18 | 107.875 | 108.40 | 107.81 | 108.23 | 1,466,069 |
| 09/05/18 | 105.41 | 107.97 | 105.41 | 107.79 | 1,644,684 |
| 08/05/18 | 106.67 | 107.615 | 106.53 | 107.06 | 1,016,682 |
| 07/05/18 | 105.885 | 106.78 | 105.56 | 106.475 | 1,313,479 |
|
|
||||
|
|
||||
|
|
||||
|
|