| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.77▼ | 145.38▼ | 146.07▼ | 144.91▼ | 130.56▲ |
| MA10 | 144.32▼ | 145.76▼ | 146.15▼ | 143.37▲ | 123.33▲ |
| MA20 | 145.55▼ | 145.95▼ | 145.91▼ | 133.19▲ | 119.06▲ |
| MA50 | 146.01▼ | 144.89▼ | 143.52▼ | 123.13▲ | 106.89▲ |
| MA100 | 146.10▼ | 143.50▼ | 136.86▲ | 118.55▲ | 106.46▲ |
| MA200 | 145.82▼ | 136.31▲ | 125.73▲ | 108.49▲ | 93.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.417▼ | -0.298▼ | 0.915▲ | 2.421▲ |
| RSI | 40.866▼ | 40.856▼ | 44.999▼ | 62.369▲ | 68.172▲ |
| STOCH | 30.503 | 46.308 | 62.820 | 85.598▲ | 67.459 |
| WILL %R | -73.666 | -74.979 | -75.103▼ | -14.175▲ | -9.956▲ |
| CCI | -62.098 | -195.280▼ | -184.791▼ | 55.160 | 177.390▲ |
|
Wednesday, April 08, 2020 12:51 PM
The month of March will be remembered as a transformative one for businesses everywhere, and Citrix Systems (NASDAQ: CTXS) was in the thick of it. S&P Global Market Intelligence reported that the ...
|
|
Tuesday, April 07, 2020 05:43 AM
But Penn National Insurance was prepared. Last year, with the help of Citrix® Ready™ partner Goliath Technologies, the company launched an aggressive plan to virtualize its operations, leveraging ...
|
|
Saturday, April 04, 2020 06:25 AM
Norges Bank purchased a new stake in Citrix Systems, Inc. (NASDAQ:CTXS) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 144.89 | 145.58 | 141.82 | 143.45 | 359,734 |
| 08/04/20 | 146.61 | 148.22 | 145.00 | 146.82 | 2,128,300 |
| 07/04/20 | 147.39 | 148.00 | 142.9138 | 145.80 | 3,177,907 |
| 06/04/20 | 142.69 | 148.00 | 136.31 | 147.14 | 3,576,031 |
| 03/04/20 | 142.01 | 145.90 | 140.66 | 141.33 | 2,793,300 |
| 02/04/20 | 137.86 | 145.43 | 137.39 | 142.52 | 2,950,400 |
| 01/04/20 | 138.96 | 142.65 | 136.39 | 139.14 | 2,344,000 |
| 31/03/20 | 144.08 | 146.40 | 140.53 | 141.55 | 2,957,000 |
| 30/03/20 | 141.30 | 146.25 | 134.57 | 145.91 | 2,991,600 |
| 27/03/20 | 135.36 | 142.97 | 133.02 | 140.04 | 3,330,300 |
|
|
||||
|
|
||||
|
|