Citrix Systems Inc. (CTXS) Stock Price

97.68 ▲ +0.60 (+0.62%)
Open: 98.24 Vol: 1.57M Day's range: 97.55 - 98.63 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.73▼ 97.80▼ 97.82▼ 96.95▲ 95.82▲
MA10 97.80▼ 97.88▼ 97.76▼ 96.26▲ 97.23▲
MA20 97.85▼ 97.77▼ 97.26▲ 95.52▲ 99.98▼
MA50 97.84▼ 97.22▲ 96.67▲ 97.75▼ 104.45▼
MA100 97.84▼ 96.63▲ 95.63▲ 100.32▼ 97.44▲
MA200 97.33▲ 95.58▲ 95.76▲ 103.57▼ 82.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.060▼ 0.011▲ 0.471▲ -0.228▼
RSI 37.587▼ 52.065▲ 57.071▲ 60.197▲ 44.069▼
STOCH 21.403     23.244     61.169     74.805     22.014    
WILL %R -64.706     -55.556     -45.455     -17.273▲ -67.546    
CCI -195.096▼ -58.717     19.282     138.371▲ -21.558    
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems Inc. News
Monday, June 17, 2019 11:54 PM
And according to The Experience of Work: The Role of Technology in Productivity and Engagement, research conducted by the Economist Intelligence Unit (EIU) with sponsorship from Citrix Systems, Inc. ...
Thursday, June 13, 2019 05:30 AM
But Citrix Systems, Inc. (NASDAQ:CTXS) is making it easier in California. The company today announced that it has established a Software License Program (SLP) contract from which state and local ...
Wednesday, June 05, 2019 06:42 AM
Citrix (NASDAQ:CTXS) had declared $0.35/share quarterly dividend, in line with previous. Payable June 21; for shareholders of record June 7; ex-div June 6. ...
CTXS historical stock data
date open high low close volume
18/06/19 98.24 98.63 97.55 97.68 1,574,013
17/06/19 96.54 98.32 96.54 97.08 1,894,639
14/06/19 96.73 97.01 96.01 96.785 1,199,400
13/06/19 97.00 98.32 96.65 96.75 1,341,269
12/06/19 96.24 96.90 95.67 96.435 1,528,898
11/06/19 96.46 96.55 95.51 95.85 1,054,437
10/06/19 95.90 96.52 95.78 95.99 1,268,102
07/06/19 95.81 96.29 95.57 95.83 1,191,759
06/06/19 95.49 96.17 95.15 95.33 1,836,596
05/06/19 95.41 95.71 93.98 94.88 1,344,841
Quote Details
52wk Low:93.13
52wk High:116.815
Vol:1.57M
Avg Vol(3m):34.4M
1Y Chng:-7.70%
1M Chng:+0.14%
Add to Watch List