| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.83▼ | 74.92▼ | 75.00▼ | 75.26▼ | 77.81▼ |
| MA10 | 74.92▼ | 74.98▼ | 74.83▼ | 75.70▼ | 79.02▼ |
| MA20 | 74.97▼ | 74.84▼ | 75.33▼ | 77.74▼ | 81.04▼ |
| MA50 | 75.01▼ | 75.29▼ | 75.21▼ | 79.34▼ | 65.20▲ |
| MA100 | 74.83▼ | 75.22▼ | 76.59▼ | 81.53▼ | 52.23▲ |
| MA200 | 75.28▼ | 76.63▼ | 78.73▼ | 69.16▲ | 42.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.014▲ | -0.023▼ | -0.256▼ | -2.038▼ |
| RSI | 28.114▼ | 40.583▼ | 40.731▼ | 36.243▼ | 47.607▼ |
| STOCH | 27.451 | 49.728 | 59.685 | 29.205 | 32.804 |
| WILL %R | -100.000▼ | -49.057 | -74.408 | -78.233▼ | -89.740▼ |
| CCI | -203.186▼ | -53.233 | -47.386 | -82.758 | -192.375▼ |
|
Saturday, August 19, 2017 04:16 AM
Citrix Sys Inc (NASDAQ:CTXS) was reduced too. Among 16 analysts covering Arcelormittal (NYSE:MT), 13 have Buy rating, 2 Sell and 1 Hold. ING Group downgraded ArcelorMittal SA (ADR) (NYSE:MT) on Tuesday, February 9 to "Hold" rating. The firm earned "Buy ...
|
|
Wednesday, August 16, 2017 11:16 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $74.95 to a high of $76.35. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $76.08 on volume of 478,000 shares. Often times after ...
|
|
Wednesday, August 16, 2017 11:16 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $74.95 to a high of $76.35. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $76.08 on volume of 478,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 74.40 | 75.24 | 74.13 | 74.71 | 859,264 |
| 17/08/17 | 75.85 | 76.28 | 74.38 | 74.52 | 1,122,133 |
| 16/08/17 | 74.95 | 76.36 | 74.95 | 76.30 | 1,392,657 |
| 15/08/17 | 75.80 | 75.80 | 74.68 | 74.95 | 1,115,722 |
| 14/08/17 | 75.19 | 76.08 | 73.33 | 75.82 | 1,540,054 |
| 11/08/17 | 74.83 | 75.05 | 74.09 | 74.61 | 1,300,699 |
| 10/08/17 | 75.63 | 76.14 | 74.53 | 74.67 | 1,526,266 |
| 09/08/17 | 76.24 | 76.65 | 76.06 | 76.22 | 1,766,687 |
| 08/08/17 | 78.18 | 78.42 | 76.47 | 76.75 | 1,973,032 |
| 07/08/17 | 78.06 | 79.13 | 77.82 | 78.47 | 1,680,738 |
|
|
||||
|
|
||||
|
|
||||
|
|