Citrix Systems, Inc (CTXS) Stock Price

99.89 ▼ -0.31 (-0.31%)
Open: 100.23 Vol: 617.68K Day's range: 99.495 - 101.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▲ 99.75▲ 99.85▼ 100.04▼ 102.88▼
MA10 99.71▲ 99.91▼ 100.08▼ 97.33▲ 104.13▼
MA20 99.77▲ 100.09▼ 99.90▼ 101.72▼ 108.20▼
MA50 99.87▼ 99.95▼ 98.75▲ 104.04▼ 121.12▼
MA100 100.11▼ 98.39▲ 99.37▲ 108.59▼ 126.37▼
MA200 99.94▼ 99.96▼ 104.45▼ 120.13▼ 113.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.093▼ -0.136▼ 0.125▲ -0.104▼
RSI 51.602▲ 48.140▼ 52.049▲ 44.948▼ 35.849▼
STOCH 70.449     20.354     27.985     68.506     47.048    
WILL %R -28.889     -78.161▼ -63.551     -43.897     -63.498    
CCI 89.442     -59.893     -63.710     19.362     -81.436    
Latest Filters Detected On CTXS
CDL $CTXS Harami Candlestick Pattern Detected Set Alert
MACD $CTXS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CTXS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CTXS RSI Cross Up and Volume Set Alert
Citrix Systems, Inc News
Friday, October 22, 2021 12:52 PM
Citrix Systems Inc, Rockwell Automation Inc, Generac Holdlings Inc. Read Christine Short's latest article on Investing.com ...
Friday, October 22, 2021 08:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$126.81 And 5 day price change is $11.11 (9.13%)  with average volume for 5 day average is 1,942,480. While technical analysis for average 20 ...
Friday, October 22, 2021 02:30 AM
Citrix Systems’ stock declined by 9% in the last twenty-one trading days. In comparison, the broader S&P500 index rose by 3.8% over the same period. The fall was triggered after Citrix Systems’ CEO ...
CTXS historical stock data
date open high low close volume
22/10/21 100.23 101.21 99.495 99.89 617,677
21/10/21 99.67 100.8686 98.93 100.20 1,211,597
20/10/21 99.92 100.79 99.06 99.28 902,386
19/10/21 100.38 101.07 98.971 100.32 1,141,518
18/10/21 97.53 100.65 96.82 100.52 1,507,316
15/10/21 96.02 98.91 95.89 97.58 1,707,707
14/10/21 94.99 96.16 94.455 95.71 1,357,041
13/10/21 90.82 94.88 90.56 94.16 1,920,406
12/10/21 92.20 93.335 90.71 90.95 2,747,527
11/10/21 98.30 98.485 94.41 94.68 1,927,248
Quote Details
52wk Low:90.56
52wk High:145.09
Vol:617.68K
Avg Vol(3m):31.8M
1Y Chng:-12.48%
1M Chng:-8.21%
Add to Watch List