Citrix Systems, Inc. (CTXS) Stock Price

81.3975 ▲ +0.2175 (+0.27%)
Open: 81.33 Vol: 1.21M Day's range: 80.65 - 82.09 Jun 23, 16:00 EDT
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.51▼ 81.55▼ 81.65▼ 81.00▲ 81.11▲
MA10 81.52▼ 81.68▼ 81.56▼ 80.58▲ 82.57▼
MA20 81.58▼ 81.53▼ 81.23▲ 81.51▼ 81.97▼
MA50 81.72▼ 81.07▲ 80.57▲ 83.05▼ 59.58▲
MA100 81.57▼ 80.53▲ 81.15▲ 81.92▼ 48.85▲
MA200 81.24▲ 81.17▲ 82.10▼ 62.80▲ 40.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ 0.007▲ 0.077▲ -1.669▼
RSI 38.017▼ 49.824▼ 54.320▲ 48.246▼ 63.901▲
STOCH 45.166     34.865     74.684     64.602     29.239    
WILL %R -84.028▼ -50.392     -33.377     -34.624     -61.067    
CCI -187.577▼ -87.997     22.656     31.100     -90.421    
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Friday, June 23, 2017 02:13 PM
This video is from the fine folks at Citrix Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world’s apps ...
Friday, June 23, 2017 01:15 PM
The possibilities are limitless. Read the entire article here, Citrix Workspace Helps You Monitor Your Windows 10 Rollout via the fine folks at Citrix Systems, Inc. Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and ...
Friday, June 23, 2017 11:41 AM
Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world’s apps and data secure and easy to access ...
CTXS historical stock data
date open high low close volume
23/06/17 81.33 82.09 80.65 81.3975 1,207,325
22/06/17 80.68 81.50 80.04 81.18 848,113
21/06/17 80.68 81.24 80.55 80.68 551,804
20/06/17 81.18 81.42 80.21 80.35 789,712
19/06/17 80.20 81.73 79.68 81.41 1,362,535
16/06/17 79.19 79.94 78.82 79.92 2,769,927
15/06/17 79.17 79.54 78.26 79.26 1,359,813
14/06/17 80.96 81.23 79.13 79.97 954,785
13/06/17 81.10 81.36 80.26 80.75 1,487,177
12/06/17 77.40 80.98 77.22 80.85 2,918,326
Quote Details
Bid:81.39
Ask:81.44
52wk Low:38.13
52wk High:87.99
Vol:1.21M
Avg Vol(3m):28.7M
1Y Chng:+93.87%
1M Chng:-5.26%
Add to Watch List