Citrix Systems Inc. (CTXS) Stock Price

99.84 ▼ -0.27 (-0.27%)
Open: 99.81 Vol: 1.2M Day's range: 99.61 - 100.11 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.94▼ 99.89▼ 99.89▼ 100.83▼ 100.57▼
MA10 99.92▼ 99.96▼ 99.91▼ 101.22▼ 101.54▼
MA20 99.91▼ 99.85▼ 99.92▼ 100.65▼ 103.15▼
MA50 99.97▼ 100.39▼ 101.14▼ 102.42▼ 106.02▼
MA100 99.91▼ 101.17▼ 101.05▼ 104.02▼ 96.17▲
MA200 99.85▼ 100.91▼ 100.76▼ 106.26▼ 81.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.046▲ 0.074▲ 0.009▲ -0.411▼
RSI 41.813▼ 45.726▼ 41.416▼ 41.561▼ 43.159▼
STOCH 60.861     52.941     70.005     34.819     25.745    
WILL %R -86.667▼ -58.182     -22.535▲ -86.714▼ -85.431▼
CCI -108.274▼ -52.457     45.512     -110.146▼ -95.747    
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems Inc. News
CTXS historical stock data
date open high low close volume
22/04/19 99.81 100.11 99.61 99.84 1,199,516
18/04/19 100.35 100.35 98.72 100.11 2,223,645
17/04/19 102.03 102.28 99.99 100.20 1,980,307
16/04/19 102.45 102.925 101.34 101.77 1,594,946
15/04/19 102.28 102.83 101.89 102.25 1,244,809
12/04/19 102.00 102.83 101.26 102.27 1,337,784
11/04/19 101.86 102.05 101.13 101.91 1,173,743
10/04/19 101.42 102.19 101.15 101.56 1,376,807
09/04/19 100.78 101.70 100.205 101.35 1,544,564
08/04/19 100.68 101.62 100.35 100.93 1,654,622
Quote Details
Bid:99.83
Ask:100.07
52wk Low:97.88
52wk High:116.815
Vol:1.2M
Avg Vol(3m):40.6M
1Y Chng:-6.94%
1M Chng:-0.30%
Add to Watch List