| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.06▲ | 99.14▼ | 99.24▼ | 99.66▼ | 100.17▼ |
| MA10 | 99.09▲ | 99.28▼ | 99.43▼ | 99.77▼ | 100.77▼ |
| MA20 | 99.14▼ | 99.48▼ | 99.84▼ | 100.33▼ | 100.86▼ |
| MA50 | 99.25▼ | 99.75▼ | 99.70▼ | 100.89▼ | 101.19▼ |
| MA100 | 99.45▼ | 99.74▼ | 100.24▼ | 100.82▼ | 117.10▼ |
| MA200 | 99.82▼ | 100.28▼ | 100.89▼ | 98.73▲ | 113.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.044▼ | -0.097▼ | -0.111▼ | 0.122▲ |
| RSI | 43.778▼ | 35.016▼ | 34.229▼ | 39.107▼ | 46.916▼ |
| STOCH | 26.339 | 11.891▼ | 9.213▼ | 31.188 | 39.774 |
| WILL %R | -59.524 | -91.146▼ | -93.972▼ | -87.914▼ | -90.875▼ |
| CCI | -48.394 | -103.673▼ | -121.756▼ | -92.998 | -162.363▼ |
| MA | $CTXS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 08:57 PM
Prior to joining Phunware, Matt spent 18 years at Citrix Systems (NASDAQ: CTXS), most recently serving as Managing Director of Technology Strategy for Cloud Innovation Partners. During his time at ...
|
|
Thursday, May 19, 2022 08:57 PM
Prior to joining Phunware, Matt spent 18 years at Citrix Systems (NASDAQ: CTXS), most recently serving as Managing ... Matt worked with Fortune 500 companies as a consultant with Accenture (NYSE: ACN) ...
|
|
Thursday, May 19, 2022 06:53 AM
Citrix Systems Inc. CTXS teamed up with Microsoft to develop a solution to provide a high-definition, interactive experience across a broad range of devices. The new solution will integrate Citrix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 99.95 | 99.97 | 99.01 | 99.095 | 711,748 |
| 19/05/22 | 99.60 | 99.91 | 99.42 | 99.46 | 660,990 |
| 18/05/22 | 100.55 | 100.60 | 99.55 | 99.68 | 825,392 |
| 17/05/22 | 99.23 | 100.80 | 99.20 | 100.79 | 917,622 |
| 16/05/22 | 99.07 | 99.485 | 98.73 | 99.28 | 1,014,901 |
| 13/05/22 | 99.83 | 99.86 | 98.78 | 99.15 | 1,074,243 |
| 12/05/22 | 99.96 | 100.08 | 99.1001 | 99.83 | 1,167,873 |
| 11/05/22 | 100.25 | 100.40 | 100.00 | 100.08 | 493,878 |
| 10/05/22 | 100.36 | 100.50 | 99.78 | 100.29 | 1,072,019 |
| 09/05/22 | 100.62 | 100.96 | 100.01 | 100.02 | 1,406,018 |
|
|
||||
|
|
||||
|
|