Citrix Systems, Inc. (CTXS) Stock Price

105.295 ▼ -0.37 (-0.35%)
Open: 105.52 Vol: 687.34K Day's range: 104.70 - 105.73 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.37▼ 105.35▼ 105.39▼ 105.91▼ 103.58▲
MA10 105.36▼ 105.46▼ 105.42▼ 106.65▼ 98.41▲
MA20 105.35▼ 105.39▼ 105.53▼ 104.15▲ 95.12▲
MA50 105.45▼ 105.60▼ 106.43▼ 98.14▲ 86.76▲
MA100 105.36▼ 106.51▼ 105.94▼ 94.65▲ 85.85▲
MA200 105.53▼ 105.71▼ 101.63▲ 87.92▲ 78.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.029▲ -0.360▼ 1.179▲
RSI 43.670▼ 43.587▼ 40.821▼ 63.747▲ 68.600▲
STOCH 44.808     37.619     56.642     47.143     88.622▲
WILL %R -88.095▼ -49.145     -61.859     -57.025     -13.757▲
CCI -157.895▼ -39.281     -41.209     -46.025     136.635▲
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Monday, May 14, 2018 06:53 PM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Citrix Systems, Inc. (NASDAQ: CTXS) investors concerning the Company and its directors’ and officers’ possible violations of state laws. If you purchased Citrix stock ...
Monday, May 14, 2018 01:21 PM
Stock in digital workspace systems provider Citrix Systems, Inc. (NASDAQ: CTXS) rose 10.8% in April, according to data from S&P Global Market Intelligence. April's gain can be traced to a positive first-quarter 2018 earnings report that Citrix issued on ...
Sunday, May 13, 2018 12:12 AM
This week’s Tech.pinions podcast features Carolina Milanesi and Bob O’Donnell analyzing the news and impact of Microsoft’s (NASDAQ:MSFT) Build developer conference, the Citrix (NASDAQ:CTXS) Synergy customer conference, and Google’s (NASDAQ ...
CTXS historical stock data
date open high low close volume
18/05/18 105.52 105.73 104.70 105.295 687,335
17/05/18 105.79 106.26 104.845 105.665 781,511
16/05/18 105.61 106.28 105.31 105.805 868,837
15/05/18 105.51 106.38 105.40 106.08 1,551,131
14/05/18 107.80 107.80 106.33 106.705 953,605
11/05/18 107.74 107.85 107.03 107.42 1,218,007
10/05/18 107.875 108.40 107.81 108.23 1,466,069
09/05/18 105.41 107.97 105.41 107.79 1,644,684
08/05/18 106.67 107.615 106.53 107.06 1,016,682
07/05/18 105.885 106.78 105.56 106.475 1,313,479
Quote Details
Bid:105.28
Ask:105.31
52wk Low:73.335
52wk High:108.40
Vol:687.34K
Avg Vol(3m):27.2M
1Y Chng:+26.54%
1M Chng:+14.20%
Add to Watch List