| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.12▲ | 105.19▼ | 105.26▼ | 105.66▼ | 104.71▲ |
| MA10 | 105.12▲ | 105.32▼ | 105.15▲ | 105.54▼ | 104.36▲ |
| MA20 | 105.14▲ | 105.15▲ | 105.22▼ | 104.54▲ | 104.91▲ |
| MA50 | 105.28▼ | 105.48▼ | 105.63▼ | 104.89▲ | 105.39▼ |
| MA100 | 105.16▲ | 105.61▼ | 105.43▼ | 105.40▼ | 94.59▲ |
| MA200 | 105.20▼ | 105.24▼ | 105.10▲ | 107.25▼ | 79.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.030▲ | 0.052▲ | -0.140▼ |
| RSI | 50.921▲ | 48.036▼ | 46.204▼ | 50.227▲ | 49.698▼ |
| STOCH | 71.959 | 33.355 | 58.018 | 53.292 | 54.022 |
| WILL %R | -26.316 | -51.613 | -49.231 | -47.470 | -52.402 |
| CCI | 167.786▲ | -42.071 | 26.418 | -26.568 | 1.420 |
|
Tuesday, February 19, 2019 01:56 AM
Riyadh: An IDC survey commissioned by Citrix (NASDAQ:CTXS) found security and data leaks to be a key concern in adopting intelligent workplace strategies. The survey results were presented at an event ...
|
|
Wednesday, February 13, 2019 05:54 PM
That’s why, leveraging solutions from Citrix Systems, Inc. (NASDAQ:CTXS), WellSpan Health has created an intelligent digital workspace through which more than 1,500 doctors and advanced ...
|
|
Tuesday, February 12, 2019 09:58 AM
and Citrix Systems (NASDAQ:CTXS) are the names to watch. Here’s why, and what to know. After Monday’s action it would be easy to say Citrix Systems is stuck in a range, and not moving any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 105.98 | 105.98 | 104.84 | 105.18 | 1,522,597 |
| 21/02/19 | 105.31 | 105.31 | 104.355 | 104.99 | 1,710,745 |
| 20/02/19 | 106.40 | 106.99 | 105.09 | 105.37 | 2,208,111 |
| 19/02/19 | 106.17 | 106.94 | 105.70 | 106.28 | 1,187,446 |
| 15/02/19 | 106.94 | 107.15 | 105.85 | 106.49 | 1,676,217 |
| 14/02/19 | 105.08 | 106.52 | 104.48 | 106.20 | 1,993,897 |
| 13/02/19 | 105.87 | 106.15 | 104.75 | 105.01 | 1,181,026 |
| 12/02/19 | 105.98 | 105.98 | 105.10 | 105.44 | 1,726,700 |
| 11/02/19 | 105.86 | 106.40 | 104.64 | 105.04 | 1,904,257 |
| 08/02/19 | 104.66 | 105.47 | 104.63 | 105.43 | 1,259,731 |
|
|
||||
|
|
||||
|
|
||||
|
|