Citrix Systems, Inc (CTXS) Stock Price

150.06 ▲ +0.68 (+0.46%)
Open: 150.00 Vol: 988.39K Day's range: 149.27 - 151.62 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.21▼ 150.67▼ 150.73▼ 146.99▲ 143.46▲
MA10 150.43▼ 150.90▼ 150.36▼ 145.02▲ 144.28▲
MA20 150.65▼ 150.28▼ 149.06▲ 143.51▲ 136.27▲
MA50 150.87▼ 147.80▲ 145.01▲ 143.64▲ 118.12▲
MA100 150.52▼ 144.91▲ 144.86▲ 135.35▲ 110.91▲
MA200 149.14▲ 144.50▲ 142.81▲ 122.53▲ 97.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.214▼ -0.046▼ 0.748▲ -0.386▼
RSI 29.670▼ 54.590▲ 64.266▲ 62.975▲ 60.977▲
STOCH 7.173▼ 45.670     73.882     63.143     45.994    
WILL %R -88.333▼ -68.670     -27.234     -12.493▲ -24.513▲
CCI -150.867▼ -85.564     29.766     176.497▲ 93.812    
Latest Filters Detected On CTXS
GAP $CTXS Open Gap Down %2 Set Alert
MA $CTXS Price Crossed Below MA(7) Set Alert
RSI $CTXS RSI(14) Crossed Below 30 Set Alert
Citrix Systems, Inc News
Wednesday, July 01, 2020 05:44 AM
HighTower Advisors LLC lessened its position in Citrix Systems, Inc. (NASDAQ:CTXS) by 9.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Monday, June 29, 2020 06:38 AM
Upwork (NASDAQ: UPWK), the leading online talent solution, is teaming with Citrix Systems, Inc. (Nasdaq:CTXS), the global digital workspace leader, to ...
Monday, June 29, 2020 05:14 AM
New Mexico Educational Retirement Board lowered its position in Citrix Systems, Inc. (NASDAQ:CTXS) by 25.3% in the first quarter, according to the company in its most recent disclosure with the SEC.
CTXS historical stock data
date open high low close volume
02/07/20 150.00 151.62 149.27 150.06 988,388
01/07/20 147.01 149.84 145.66 149.38 1,030,040
30/06/20 146.57 148.36 145.57 147.91 1,099,457
29/06/20 142.46 145.37 141.03 144.82 1,361,134
26/06/20 140.89 144.14 139.90 142.77 1,367,084
25/06/20 142.66 143.52 140.155 140.89 1,271,382
24/06/20 142.94 144.925 141.59 142.17 1,257,180
23/06/20 145.06 145.455 142.57 142.72 1,116,087
22/06/20 145.03 145.48 143.09 144.84 950,198
19/06/20 148.00 148.75 144.52 144.60 1,784,835
Quote Details
52wk Low:90.29
52wk High:155.09
Vol:988.39K
Avg Vol(3m):22.1M
1Y Chng:+48.75%
1M Chng:+9.75%
Add to Watch List