| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.17▼ | 109.37▼ | 109.61▼ | 108.62▲ | 108.15▲ |
| MA10 | 109.33▼ | 109.59▼ | 108.99▼ | 109.27▼ | 105.44▲ |
| MA20 | 109.42▼ | 108.89▲ | 108.38▲ | 108.05▲ | 108.31▲ |
| MA50 | 109.65▼ | 108.34▲ | 109.00▼ | 105.87▲ | 102.88▲ |
| MA100 | 108.99▼ | 109.22▼ | 108.58▲ | 108.58▲ | 92.02▲ |
| MA200 | 108.43▲ | 108.59▲ | 106.68▲ | 105.03▲ | 76.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.006▲ | 0.205▲ | -0.060▼ | -0.327▼ |
| RSI | 32.775▼ | 51.241▲ | 51.955▲ | 54.796▲ | 55.212▲ |
| STOCH | 23.180 | 41.958 | 69.344 | 51.142 | 69.384 |
| WILL %R | -100.000▼ | -65.545 | -41.118 | -43.634 | -25.951 |
| CCI | -178.759▼ | -26.572 | 44.475 | 55.518 | 42.243 |
|
Tuesday, December 11, 2018 05:30 AM
When it comes to solutions that enable people to work anywhere, anytime using any device, Citrix Systems, Inc. (NASDAQ:CTXS) is recognized as a leader in providing them. In 2018, the company was recog...
|
|
Monday, December 10, 2018 03:04 AM
Is Citrix Systems, Inc. (NASDAQ:CTXS) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
|
Monday, December 10, 2018 01:05 AM
That figure was $3.46 billion in LBRDK’s case. Citrix Systems, Inc. (NASDAQ:CTXS) is the most popular stock in this table. On the other hand Omnicom Group Inc. (NYSE:OMC) is the least popular one with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 109.88 | 110.635 | 108.98 | 108.98 | 516,309 |
| 10/12/18 | 107.45 | 109.295 | 106.84 | 108.55 | 1,921,222 |
| 07/12/18 | 108.61 | 109.30 | 106.59 | 107.37 | 2,333,205 |
| 06/12/18 | 106.62 | 109.67 | 105.43 | 109.32 | 1,905,739 |
| 04/12/18 | 110.38 | 111.08 | 107.90 | 108.87 | 2,078,545 |
| 03/12/18 | 109.50 | 111.07 | 108.215 | 110.29 | 2,432,586 |
| 30/11/18 | 110.49 | 110.87 | 108.14 | 108.97 | 3,402,354 |
| 29/11/18 | 110.92 | 112.27 | 110.42 | 110.46 | 1,751,967 |
| 28/11/18 | 109.31 | 111.835 | 108.535 | 111.42 | 2,567,073 |
| 27/11/18 | 107.41 | 108.87 | 107.25 | 108.52 | 1,315,427 |
|
|
||||
|
|
||||
|
|
||||
|
|