| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.73▼ | 92.64▲ | 92.64▲ | 92.21▲ | 93.28▼ |
| MA10 | 92.72▼ | 92.62▲ | 92.49▲ | 92.03▲ | 96.62▼ |
| MA20 | 92.70▲ | 92.50▲ | 92.39▲ | 92.94▼ | 97.16▼ |
| MA50 | 92.63▲ | 92.43▲ | 92.10▲ | 96.74▼ | 101.82▼ |
| MA100 | 92.52▲ | 92.06▲ | 92.06▲ | 97.43▼ | 99.24▼ |
| MA200 | 92.39▲ | 92.25▲ | 95.38▼ | 101.10▼ | 84.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.019▲ | 0.154▲ | -0.416▼ |
| RSI | 52.592▲ | 56.885▲ | 57.890▲ | 42.110▼ | 37.672▼ |
| STOCH | 62.058 | 63.413 | 71.727 | 56.872 | 27.921 |
| WILL %R | -55.556 | -21.393▲ | -22.549▲ | -39.651 | -80.373▼ |
| CCI | 62.324 | 87.918 | 99.330 | 80.212 | -90.124 |
| MA | $CTXS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 20, 2019 05:32 AM
9. He will succeed Jessica Soisson, who was the software company's (Nasdaq: CTXS) interim CFO following the April resignation of Andrew "Drew" Del Matto. Del Matto became CFO of Santa Clara, ...
|
|
Tuesday, August 20, 2019 05:31 AM
And thanks to a new service from Citrix Systems, Inc. (NASDAQ:CTXS), companies will soon be able to deliver them faster and easier than ever, empowering employees to work when, where and how they want ...
|
|
Monday, August 19, 2019 10:47 AM
Citrix Systems (NASDAQ:CTXS) has appointed Arlen R. Shenkman as Executive Vice President and Chief Financial Officer, effective September 9, succeeding Jessica Soisson, who has served as company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 92.58 | 93.00 | 92.34 | 92.71 | 1,389,600 |
| 20/08/19 | 92.31 | 92.85 | 91.88 | 91.89 | 1,586,258 |
| 19/08/19 | 93.37 | 93.50 | 91.75 | 92.51 | 3,091,900 |
| 16/08/19 | 92.35 | 92.88 | 92.10 | 92.44 | 1,905,300 |
| 15/08/19 | 91.35 | 92.14 | 91.07 | 91.51 | 1,957,400 |
| 14/08/19 | 91.40 | 92.06 | 90.98 | 91.29 | 2,035,900 |
| 13/08/19 | 91.13 | 92.605 | 90.57 | 92.30 | 1,652,006 |
| 12/08/19 | 91.49 | 91.81 | 91.17 | 91.22 | 2,835,700 |
| 09/08/19 | 92.06 | 92.51 | 91.07 | 91.98 | 1,831,000 |
| 08/08/19 | 91.75 | 92.52 | 91.65 | 92.44 | 2,308,021 |
|
|
||||
|
|
||||
|
|