Citrix Systems, Inc (CTXS) Stock Price

134.22 ▲ +0.23 (+0.17%)
Open: 133.76 Vol: 1.33M Day's range: 132.45 - 134.84 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.19▲ 133.62▲ 133.87▲ 134.64▼ 136.35▼
MA10 134.05▲ 133.69▲ 133.70▲ 135.60▼ 138.77▼
MA20 133.62▲ 133.59▲ 133.51▲ 139.41▼ 142.25▼
MA50 133.63▲ 134.12▲ 134.58▼ 142.73▼ 129.32▲
MA100 133.58▲ 134.83▼ 137.90▼ 143.57▼ 114.81▲
MA200 133.47▲ 138.40▼ 139.34▼ 133.18▲ 102.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.086▲ 0.169▲ -0.512▼ -2.523▼
RSI 62.045▲ 54.061▲ 50.300▲ 40.776▼ 47.453▼
STOCH 78.368     48.245     58.790     25.663     12.617▼
WILL %R -21.839▲ -22.174▲ -45.821     -82.275▼ -92.761▼
CCI 107.271▲ 147.456▲ 103.471▲ -78.524     -114.908▼
Latest Filters Detected On CTXS
BREAK $CTXS Price Breaks 10 Days Low Set Alert
Citrix Systems, Inc News
Friday, September 11, 2020 06:09 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, September 09, 2020 08:26 AM
Citrix (NASDAQ:CTXS) had declared $0.35/share quarterly dividend, in line with previous. Payable Sept. 25; for shareholders of record Sept. 11; ex-div Sept. 10.
Wednesday, September 09, 2020 02:50 AM
A replay will be available for approximately 30 days. Citrix (NASDAQ:CTXS) is powering a better way to work with unified workspace, networking, and analytics solutions that help organizations ...
CTXS historical stock data
date open high low close volume
21/09/20 133.76 134.84 132.45 134.22 1,328,412
18/09/20 134.14 135.85 132.30 133.99 2,929,062
17/09/20 132.67 134.85 131.41 133.94 1,424,500
16/09/20 137.05 138.63 134.96 135.13 1,128,000
15/09/20 135.78 137.57 135.39 135.92 1,504,382
14/09/20 134.02 136.22 133.33 135.40 1,320,300
11/09/20 135.71 136.9125 131.15 132.37 1,587,630
10/09/20 140.45 142.45 134.19 134.88 1,996,800
09/09/20 140.40 142.24 137.37 141.53 1,618,400
08/09/20 133.89 140.80 133.11 138.65 2,843,200
Quote Details
52wk Low:94.17
52wk High:173.56
Vol:1.33M
Avg Vol(3m):28.7M
1Y Chng:+38.96%
1M Chng:-2.44%
Add to Watch List