| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.83▲ | 99.75▲ | 99.85▼ | 100.04▼ | 102.88▼ |
| MA10 | 99.71▲ | 99.91▼ | 100.08▼ | 97.33▲ | 104.13▼ |
| MA20 | 99.77▲ | 100.09▼ | 99.90▼ | 101.72▼ | 108.20▼ |
| MA50 | 99.87▼ | 99.95▼ | 98.75▲ | 104.04▼ | 121.12▼ |
| MA100 | 100.11▼ | 98.39▲ | 99.37▲ | 108.59▼ | 126.37▼ |
| MA200 | 99.94▼ | 99.96▼ | 104.45▼ | 120.13▼ | 113.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.093▼ | -0.136▼ | 0.125▲ | -0.104▼ |
| RSI | 51.602▲ | 48.140▼ | 52.049▲ | 44.948▼ | 35.849▼ |
| STOCH | 70.449 | 20.354 | 27.985 | 68.506 | 47.048 |
| WILL %R | -28.889 | -78.161▼ | -63.551 | -43.897 | -63.498 |
| CCI | 89.442 | -59.893 | -63.710 | 19.362 | -81.436 |
|
Friday, October 22, 2021 12:52 PM
Citrix Systems Inc, Rockwell Automation Inc, Generac Holdlings Inc. Read Christine Short's latest article on Investing.com ...
|
|
Friday, October 22, 2021 08:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$126.81 And 5 day price change is $11.11 (9.13%) with average volume for 5 day average is 1,942,480. While technical analysis for average 20 ...
|
|
Friday, October 22, 2021 02:30 AM
Citrix Systems’ stock declined by 9% in the last twenty-one trading days. In comparison, the broader S&P500 index rose by 3.8% over the same period. The fall was triggered after Citrix Systems’ CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 100.23 | 101.21 | 99.495 | 99.89 | 617,677 |
| 21/10/21 | 99.67 | 100.8686 | 98.93 | 100.20 | 1,211,597 |
| 20/10/21 | 99.92 | 100.79 | 99.06 | 99.28 | 902,386 |
| 19/10/21 | 100.38 | 101.07 | 98.971 | 100.32 | 1,141,518 |
| 18/10/21 | 97.53 | 100.65 | 96.82 | 100.52 | 1,507,316 |
| 15/10/21 | 96.02 | 98.91 | 95.89 | 97.58 | 1,707,707 |
| 14/10/21 | 94.99 | 96.16 | 94.455 | 95.71 | 1,357,041 |
| 13/10/21 | 90.82 | 94.88 | 90.56 | 94.16 | 1,920,406 |
| 12/10/21 | 92.20 | 93.335 | 90.71 | 90.95 | 2,747,527 |
| 11/10/21 | 98.30 | 98.485 | 94.41 | 94.68 | 1,927,248 |
|
|
||||
|
|
||||
|
|