Citrix Systems, Inc. (CTXS) Stock Price

83.84 ▲ +0.45 (+0.54%)
Open: 83.67 Vol: 528.94K Day's range: 83.22 - 84.75 Mar 24, 11:38 EDT
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.81▲ 83.99▼ 83.64▲ 82.69▲ 81.20▲
MA10 83.94▼ 83.55▲ 83.37▲ 82.83▲ 73.32▲
MA20 84.01▼ 83.30▲ 82.73▲ 81.27▲ 58.89▲
MA50 83.48▲ 82.57▲ 82.57▲ 71.09▲ 48.86▲
MA100 83.32▲ 82.56▲ 81.34▲ 57.62▲ 42.54▲
MA200 82.73▲ 81.28▲ 80.57▲ 50.06▲ 37.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.062▲ 0.148▲ -0.586▼ 2.981▲
RSI 50.927▲ 61.649▲ 61.637▲ 68.771▲ 89.287▲
STOCH 7.233▼ 75.883     76.135     46.037     94.502▲
WILL %R -91.919▼ -42.130     -30.743     -43.962     -9.549▲
CCI -77.306     67.230     95.188     106.689▲ 77.183    
Latest Filters Detected On CTXS
CDL $CTXS Doji Star Candlestick Pattern Detected Set Alert
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Friday, March 24, 2017 08:15 AM
Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world’s apps and data secure and easy to access ...
Friday, March 24, 2017 05:04 AM
A marriage between Washington-based Microsoft (Nasdaq: MSFT) and Citrix (Nasdaq: CTXS) makes perfect sense, a source told the Business Journal. The two companies have in recent years played catch-up to innovate in the cloud-computing space. Citrix CEO ...
Thursday, March 23, 2017 10:54 AM
Citrix Systems (NASDAQ:CTXS) traded in a range yesterday that spanned from a low of $81.73 to a high of $83.39. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $82.96 on volume of 580,000 shares. Often times after ...
CTXS historical stock data
date open high low close volume
24/03/17 83.67 84.75 83.22 83.84 528,941
23/03/17 82.07 84.14 81.73 83.39 3,407,849
22/03/17 81.81 82.68 81.33 82.20 1,090,425
21/03/17 82.74 82.83 81.46 81.51 1,277,541
20/03/17 82.81 82.96 81.95 82.50 1,224,434
17/03/17 83.03 83.07 82.10 82.72 2,293,576
16/03/17 82.77 82.99 81.91 82.57 1,489,288
15/03/17 81.65 83.22 81.45 82.51 3,193,179
14/03/17 84.51 84.77 81.04 82.03 5,248,836
13/03/17 79.58 87.99 79.05 85.04 5,015,756
Quote Details
Bid:83.82
Ask:83.84
52wk Low:38.00
52wk High:87.99
Vol:528.94K
Avg Vol(3m):10.3M
1Y Chng:+114.70%
1M Chng:+6.73%
Add to Watch List