Citrix Systems, Inc. (CTXS) Stock Price

90.71 ▼ -1.07 (-1.17%)
Open: 91.84 Vol: 80.96K Day's range: 90.62 - 92.17 Jan 17, 15:57 EST
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.76▼ 90.81▼ 90.96▼ 91.18▼ 90.69▲
MA10 90.69▲ 91.07▼ 91.38▼ 90.83▼ 89.41▲
MA20 90.76▼ 91.48▼ 91.27▼ 90.78▼ 86.90▲
MA50 91.05▼ 91.25▼ 91.05▼ 88.69▲ 83.57▲
MA100 91.43▼ 90.96▼ 90.62▲ 86.90▲ 77.04▲
MA200 91.29▼ 90.62▲ 90.42▲ 85.26▲ 70.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.138▼ -0.136▼ -0.073▼ 0.295▲
RSI 37.917▼ 36.085▼ 42.595▼ 53.056▲ 59.825▲
STOCH 69.941     5.177▼ 6.862▼ 72.003     82.294▲
WILL %R -64.000     -94.194▼ -94.194▼ -47.712     -16.958▲
CCI 3.352     -110.112▼ -149.098▼ 69.473     85.218    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Below MA(7) Set Alert
CDL $CTXS Engulfing Candlestick Pattern Detected Set Alert
Citrix Systems, Inc. News
Wednesday, January 18, 2017 04:52 AM
Citrix Systems, Inc. (NASDAQ:CTXS)‘s stock had its “sell” rating restated by equities researchers at Jefferies Group in a research report issued to clients and investors on Wednesday. They currently have a $71.00 price objective on the cloud ...
Tuesday, January 17, 2017 12:27 AM
As we look at Citrix Systems Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings. This ...
Sunday, January 15, 2017 03:30 AM
Download at https://www.citrix.com/downloads/citrix-receiver/android/receiver-for-android.html. Citrix - Citrix (NASDAQ: CTXS) is a leader in mobile workspaces, providing virtualization, mobility management, networking and cloud services to enable new ways ...
CTXS historical stock data
date open high low close volume
17/01/17 91.84 92.17 90.62 90.71 80,959
13/01/17 91.36 92.12 91.36 91.78 41,644
12/01/17 91.29 91.29 89.92 91.15 42,137
11/01/17 90.89 91.71 90.72 91.57 62,708
10/01/17 90.85 91.50 90.57 90.71 37,250
09/01/17 91.09 91.09 90.04 90.75 59,216
06/01/17 90.41 91.43 90.08 91.04 41,922
05/01/17 90.23 90.57 89.72 90.22 31,054
04/01/17 90.23 90.43 90.00 90.30 200,607
03/01/17 90.45 90.83 89.50 90.105 145,740
Quote Details
Bid:90.67
Ask:90.76
52wk Low:61.13
52wk High:92.26
Vol:80.96K
Avg Vol(3m):968.8K
1Y Chng:+33.42%
1M Chng:+6.01%
Add to Watch List