Citrix Systems Inc. (CTXS) Stock Price

92.71 ▲ +0.82 (+0.89%)
Open: 92.58 Vol: 1.39M Day's range: 92.34 - 93.00 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.73▼ 92.64▲ 92.64▲ 92.21▲ 93.28▼
MA10 92.72▼ 92.62▲ 92.49▲ 92.03▲ 96.62▼
MA20 92.70▲ 92.50▲ 92.39▲ 92.94▼ 97.16▼
MA50 92.63▲ 92.43▲ 92.10▲ 96.74▼ 101.82▼
MA100 92.52▲ 92.06▲ 92.06▲ 97.43▼ 99.24▼
MA200 92.39▲ 92.25▲ 95.38▼ 101.10▼ 84.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.019▲ 0.154▲ -0.416▼
RSI 52.592▲ 56.885▲ 57.890▲ 42.110▼ 37.672▼
STOCH 62.058     63.413     71.727     56.872     27.921    
WILL %R -55.556     -21.393▲ -22.549▲ -39.651     -80.373▼
CCI 62.324     87.918     99.330     80.212     -90.124    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Above MA(13) Set Alert
Citrix Systems Inc. News
Tuesday, August 20, 2019 05:32 AM
9. He will succeed Jessica Soisson, who was the software company's (Nasdaq: CTXS) interim CFO following the April resignation of Andrew "Drew" Del Matto. Del Matto became CFO of Santa Clara, ...
Tuesday, August 20, 2019 05:31 AM
And thanks to a new service from Citrix Systems, Inc. (NASDAQ:CTXS), companies will soon be able to deliver them faster and easier than ever, empowering employees to work when, where and how they want ...
Monday, August 19, 2019 10:47 AM
Citrix Systems (NASDAQ:CTXS) has appointed Arlen R. Shenkman as Executive Vice President and Chief Financial Officer, effective September 9, succeeding Jessica Soisson, who has served as company ...
CTXS historical stock data
date open high low close volume
21/08/19 92.58 93.00 92.34 92.71 1,389,600
20/08/19 92.31 92.85 91.88 91.89 1,586,258
19/08/19 93.37 93.50 91.75 92.51 3,091,900
16/08/19 92.35 92.88 92.10 92.44 1,905,300
15/08/19 91.35 92.14 91.07 91.51 1,957,400
14/08/19 91.40 92.06 90.98 91.29 2,035,900
13/08/19 91.13 92.605 90.57 92.30 1,652,006
12/08/19 91.49 91.81 91.17 91.22 2,835,700
09/08/19 92.06 92.51 91.07 91.98 1,831,000
08/08/19 91.75 92.52 91.65 92.44 2,308,021
Quote Details
52wk Low:90.29
52wk High:114.55
Vol:1.39M
Avg Vol(3m):36.3M
1Y Chng:-16.45%
1M Chng:-7.02%
Add to Watch List