Citrix Systems Inc. (CTXS) Stock Price

102.395 ▲ +1.695 (+1.68%)
Open: 101.31 Vol: 827.46K Day's range: 100.85 - 102.66 Oct 22, 15:23 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.39▲ 102.27▲ 102.21▲ 103.16▼ 104.93▼
MA10 102.36▲ 102.19▲ 101.60▲ 103.31▼ 108.53▼
MA20 102.30▲ 101.69▲ 102.57▼ 106.64▼ 108.57▼
MA50 102.20▲ 103.14▼ 102.92▼ 109.76▼ 100.15▲
MA100 101.64▲ 103.01▼ 105.13▼ 108.99▼ 89.54▲
MA200 102.62▼ 105.56▼ 108.13▼ 102.48▼ 74.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.179▲ 0.053▲ -0.379▼ -1.842▼
RSI 54.590▲ 51.831▲ 47.290▼ 35.286▼ 44.444▼
STOCH 64.835     79.746     59.563     26.897     18.795▼
WILL %R -25.000     -12.679▲ -44.697     -82.406▼ -88.548▼
CCI 62.904     68.462     32.568     -88.532     -167.686▼
Latest Filters Detected On CTXS
CDL $CTXS Harami Candlestick Pattern Detected Set Alert
RSI $CTXS RSI(14) Crossed Above 30 Set Alert
Citrix Systems Inc. News
Friday, October 19, 2018 05:04 AM
ServiceNow, Inc. NOW is set to report third-quarter 2018 results on Oct 24. Load Error Notably, the company has surpassed the Zacks Consensus Estimate in three of the trailing four quarters and came i...
Friday, October 19, 2018 01:53 AM
In trading on Friday, shares of Citrix Systems Inc (Symbol: CTXS) crossed below their 200 day moving average of $102.38, changing hands as low as $100.53 per share. Citrix Systems Inc shares are curre...
Friday, October 19, 2018 01:17 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
CTXS historical stock data
date open high low close volume
22/10/18 101.31 102.66 100.85 102.395 827,464
19/10/18 103.70 105.12 100.53 100.70 2,730,033
18/10/18 104.59 105.19 103.29 103.42 2,551,421
17/10/18 104.11 105.28 103.68 105.12 2,592,546
16/10/18 102.54 104.35 102.50 104.14 1,769,359
15/10/18 102.835 103.07 101.10 101.91 1,977,642
12/10/18 104.10 104.76 101.0526 102.53 2,109,866
11/10/18 104.26 104.99 101.93 102.11 2,730,328
10/10/18 105.98 106.00 104.11 104.30 3,110,481
09/10/18 106.92 107.82 105.99 106.46 1,192,144
Quote Details
Bid:102.37
Ask:102.43
52wk Low:81.11
52wk High:116.815
Vol:827.46K
Avg Vol(3m):28.2M
1Y Chng:+19.19%
1M Chng:-7.96%
Add to Watch List