Citrix Systems Inc. (CTXS) Stock Price

105.18 ▲ +0.19 (+0.18%)
Open: 105.98 Vol: 1.52M Day's range: 104.84 - 105.98 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.12▲ 105.19▼ 105.26▼ 105.66▼ 104.71▲
MA10 105.12▲ 105.32▼ 105.15▲ 105.54▼ 104.36▲
MA20 105.14▲ 105.15▲ 105.22▼ 104.54▲ 104.91▲
MA50 105.28▼ 105.48▼ 105.63▼ 104.89▲ 105.39▼
MA100 105.16▲ 105.61▼ 105.43▼ 105.40▼ 94.59▲
MA200 105.20▼ 105.24▼ 105.10▲ 107.25▼ 79.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.030▲ 0.052▲ -0.140▼
RSI 50.921▲ 48.036▼ 46.204▼ 50.227▲ 49.698▼
STOCH 71.959     33.355     58.018     53.292     54.022    
WILL %R -26.316     -51.613     -49.231     -47.470     -52.402    
CCI 167.786▲ -42.071     26.418     -26.568     1.420    
Latest Filters Detected On CTXS
MA $CTXS Price Crossed Above MA(26) Set Alert
RSI $CTXS RSI(14) Crossed Above 50 Set Alert
Citrix Systems Inc. News
Tuesday, February 19, 2019 01:56 AM
Riyadh: An IDC survey commissioned by Citrix (NASDAQ:CTXS) found security and data leaks to be a key concern in adopting intelligent workplace strategies. The survey results were presented at an event ...
Wednesday, February 13, 2019 05:54 PM
That’s why, leveraging solutions from Citrix Systems, Inc. (NASDAQ:CTXS), WellSpan Health has created an intelligent digital workspace through which more than 1,500 doctors and advanced ...
Tuesday, February 12, 2019 09:58 AM
and Citrix Systems (NASDAQ:CTXS) are the names to watch. Here’s why, and what to know. After Monday’s action it would be easy to say Citrix Systems is stuck in a range, and not moving any ...
CTXS historical stock data
date open high low close volume
22/02/19 105.98 105.98 104.84 105.18 1,522,597
21/02/19 105.31 105.31 104.355 104.99 1,710,745
20/02/19 106.40 106.99 105.09 105.37 2,208,111
19/02/19 106.17 106.94 105.70 106.28 1,187,446
15/02/19 106.94 107.15 105.85 106.49 1,676,217
14/02/19 105.08 106.52 104.48 106.20 1,993,897
13/02/19 105.87 106.15 104.75 105.01 1,181,026
12/02/19 105.98 105.98 105.10 105.44 1,726,700
11/02/19 105.86 106.40 104.64 105.04 1,904,257
08/02/19 104.66 105.47 104.63 105.43 1,259,731
Quote Details
Bid:105.17
Ask:105.18
52wk Low:89.75
52wk High:116.815
Vol:1.52M
Avg Vol(3m):36.1M
1Y Chng:+9.70%
1M Chng:-0.63%
Add to Watch List