| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.21▼ | 150.67▼ | 150.73▼ | 146.99▲ | 143.46▲ |
| MA10 | 150.43▼ | 150.90▼ | 150.36▼ | 145.02▲ | 144.28▲ |
| MA20 | 150.65▼ | 150.28▼ | 149.06▲ | 143.51▲ | 136.27▲ |
| MA50 | 150.87▼ | 147.80▲ | 145.01▲ | 143.64▲ | 118.12▲ |
| MA100 | 150.52▼ | 144.91▲ | 144.86▲ | 135.35▲ | 110.91▲ |
| MA200 | 149.14▲ | 144.50▲ | 142.81▲ | 122.53▲ | 97.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.214▼ | -0.046▼ | 0.748▲ | -0.386▼ |
| RSI | 29.670▼ | 54.590▲ | 64.266▲ | 62.975▲ | 60.977▲ |
| STOCH | 7.173▼ | 45.670 | 73.882 | 63.143 | 45.994 |
| WILL %R | -88.333▼ | -68.670 | -27.234 | -12.493▲ | -24.513▲ |
| CCI | -150.867▼ | -85.564 | 29.766 | 176.497▲ | 93.812 |
|
Wednesday, July 01, 2020 05:44 AM
HighTower Advisors LLC lessened its position in Citrix Systems, Inc. (NASDAQ:CTXS) by 9.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Monday, June 29, 2020 06:38 AM
Upwork (NASDAQ: UPWK), the leading online talent solution, is teaming with Citrix Systems, Inc. (Nasdaq:CTXS), the global digital workspace leader, to ...
|
|
Monday, June 29, 2020 05:14 AM
New Mexico Educational Retirement Board lowered its position in Citrix Systems, Inc. (NASDAQ:CTXS) by 25.3% in the first quarter, according to the company in its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 150.00 | 151.62 | 149.27 | 150.06 | 988,388 |
| 01/07/20 | 147.01 | 149.84 | 145.66 | 149.38 | 1,030,040 |
| 30/06/20 | 146.57 | 148.36 | 145.57 | 147.91 | 1,099,457 |
| 29/06/20 | 142.46 | 145.37 | 141.03 | 144.82 | 1,361,134 |
| 26/06/20 | 140.89 | 144.14 | 139.90 | 142.77 | 1,367,084 |
| 25/06/20 | 142.66 | 143.52 | 140.155 | 140.89 | 1,271,382 |
| 24/06/20 | 142.94 | 144.925 | 141.59 | 142.17 | 1,257,180 |
| 23/06/20 | 145.06 | 145.455 | 142.57 | 142.72 | 1,116,087 |
| 22/06/20 | 145.03 | 145.48 | 143.09 | 144.84 | 950,198 |
| 19/06/20 | 148.00 | 148.75 | 144.52 | 144.60 | 1,784,835 |
|
|
||||
|
|
||||
|
|