Citrix Systems, Inc. (CTXS) Stock Price

82.27 ▲ +0.28 (+0.34%)
Open: 82.15 Vol: 957.99K Day's range: 81.40 - 82.43 Oct 18, 16:00 EDT
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.29▼ 82.24▲ 82.14▲ 81.73▲ 79.26▲
MA10 82.34▼ 82.11▲ 82.00▲ 81.02▲ 77.62▲
MA20 82.27▲ 81.97▲ 81.78▲ 79.01▲ 78.50▲
MA50 82.13▲ 81.70▲ 81.34▲ 77.22▲ 71.65▲
MA100 81.98▲ 81.30▲ 80.09▲ 78.90▲ 55.78▲
MA200 81.81▲ 79.99▲ 78.15▲ 76.26▲ 44.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.030▲ 0.018▲ 0.336▲ -0.217▼
RSI 53.958▲ 62.682▲ 64.800▲ 71.174▲ 61.818▲
STOCH 54.769     86.566▲ 77.555     90.822▲ 64.674    
WILL %R -62.222     -14.583▲ -12.500▲ -2.685▲ -7.549▲
CCI -46.680     100.600▲ 154.415▲ 103.793▲ 128.096▲
Latest Filters Detected On CTXS
RSI&STOCH $CTXS Overbought RSI + Stochastic Set Alert
BREAK $CTXS Price Breaks 30 Days High Set Alert
BREAK $CTXS Price Breaks 20 Days High Set Alert
BREAK $CTXS Price Breaks 10 Days High Set Alert
Citrix Systems, Inc. News
Wednesday, October 18, 2017 10:20 AM
Technology allows business owners to work from anywhere, said Lauren Pritchett, a marketer at Citrix ShareFile, the cloud service offered by Fort Lauderdale-based Citrix (NASDAQ: CTXS). “However, the physical location chosen for a business can be just as ...
Tuesday, October 17, 2017 04:25 PM
There has been some selling insider activity on Citrix Systems, Inc. (NASDAQ:CTXS) recently. SVP Business Strategy & CMO Timothy A. Minahan let go of 4 shares at an average price of $75.36 on August 28th. Minahan now owns $5,600,454 of stock as recorded in ...
Tuesday, October 17, 2017 01:02 AM
This video shows how to setup and configure multiple accounts within iOS. Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its ...
CTXS historical stock data
date open high low close volume
18/10/17 82.15 82.43 81.40 82.27 957,989
17/10/17 81.76 82.12 81.27 81.99 988,574
16/10/17 81.58 81.94 80.96 81.64 566,191
13/10/17 81.77 81.85 80.97 81.47 1,049,172
12/10/17 80.29 81.96 79.99 81.30 1,186,870
11/10/17 80.95 81.21 80.00 80.57 1,981,884
10/10/17 80.50 81.21 80.25 81.20 1,497,045
09/10/17 79.44 80.67 79.13 80.62 1,054,741
06/10/17 79.39 79.54 78.68 79.47 851,548
05/10/17 78.75 79.90 78.39 79.69 1,814,867
Quote Details
Bid:82.19
Ask:82.43
52wk Low:41.56
52wk High:87.95
Vol:957.99K
Avg Vol(3m):24.2M
1Y Chng:+93.83%
1M Chng:+9.17%
Add to Watch List