Citrix Systems, Inc (CTXS) Stock Price

126.925 ▼ -1.335 (-1.04%)
Open: 127.41 Vol: 1.27M Day's range: 126.75 - 128.14 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.89▲ 127.19▼ 127.14▼ 124.14▲ 119.59▲
MA10 126.89▲ 127.19▼ 127.36▼ 120.02▲ 115.36▲
MA20 127.10▼ 127.33▼ 127.99▼ 116.13▲ 109.74▲
MA50 127.19▼ 126.07▲ 121.96▲ 113.47▲ 102.67▲
MA100 127.33▼ 121.51▲ 118.03▲ 106.98▲ 103.93▲
MA200 127.85▼ 117.60▲ 114.61▲ 101.87▲ 90.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.198▼ -0.496▼ 1.443▲ 1.745▲
RSI 41.449▼ 49.127▼ 59.776▲ 82.316▲ 79.564▲
STOCH 38.448     38.356     21.685     89.607▲ 77.062    
WILL %R -70.588     -89.458▼ -92.798▼ -19.776▲ -14.402▲
CCI -1.193     -114.872▼ -112.506▼ 147.029▲ 235.379▲
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
Citrix Systems, Inc News
Saturday, January 25, 2020 11:00 AM
Citrix Systems (NASDAQ: CTXS) posted better-than-expected fourth-quarter results. Yet at first sight, there's nothing to be excited about. Revenue increased to $810 million, up 1% year over year. And ...
Friday, January 24, 2020 10:13 PM
Citrix Systems, Inc. (NASDAQ:CTXS)’s share price was up 7.8% during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $130.55 ...
Thursday, January 23, 2020 11:47 PM
Citrix Systems, Inc. (NASDAQ:CTXS)’s share price hit a new 52-week high on Wednesday following a better than expected earnings announcement. The company traded as high as $119.25 and last traded at ...
CTXS historical stock data
date open high low close volume
27/01/20 127.41 128.14 126.75 126.925 1,269,677
24/01/20 128.44 129.26 126.76 128.26 2,063,800
23/01/20 123.09 130.55 122.20 128.48 4,300,600
22/01/20 118.02 119.62 118.02 119.16 1,936,900
21/01/20 116.70 118.15 116.70 117.85 1,442,000
17/01/20 117.15 117.29 116.09 117.22 1,416,400
16/01/20 115.70 117.47 115.70 116.88 796,000
15/01/20 114.89 116.14 114.31 115.31 892,100
14/01/20 115.00 115.39 114.39 114.96 895,100
13/01/20 114.21 115.51 112.29 115.14 1,548,900
Quote Details
52wk Low:90.29
52wk High:130.55
Vol:1.27M
Avg Vol(3m):27.7M
1Y Chng:+20.87%
1M Chng:+15.07%
Add to Watch List