Citrix Systems, Inc (CTXS) Stock Price

143.45 ▼ -3.37 (-2.30%)
Open: 144.89 Vol: 359.73K Day's range: 141.82 - 145.58 Apr 09, 10:04 EDT
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.77▼ 145.38▼ 146.07▼ 144.91▼ 130.56▲
MA10 144.32▼ 145.76▼ 146.15▼ 143.37▲ 123.33▲
MA20 145.55▼ 145.95▼ 145.91▼ 133.19▲ 119.06▲
MA50 146.01▼ 144.89▼ 143.52▼ 123.13▲ 106.89▲
MA100 146.10▼ 143.50▼ 136.86▲ 118.55▲ 106.46▲
MA200 145.82▼ 136.31▲ 125.73▲ 108.49▲ 93.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.417▼ -0.298▼ 0.915▲ 2.421▲
RSI 40.866▼ 40.856▼ 44.999▼ 62.369▲ 68.172▲
STOCH 30.503     46.308     62.820     85.598▲ 67.459    
WILL %R -73.666     -74.979     -75.103▼ -14.175▲ -9.956▲
CCI -62.098     -195.280▼ -184.791▼ 55.160     177.390▲
Latest Filters Detected On CTXS
CDL $CTXS Doji Candlestick Pattern Detected Set Alert
CDL $CTXS Matching Low Candlestick Pattern Detected Set Alert
MA $CTXS Price Crossed Above MA(7) Set Alert
Citrix Systems, Inc News
Wednesday, April 08, 2020 12:51 PM
The month of March will be remembered as a transformative one for businesses everywhere, and Citrix Systems (NASDAQ: CTXS) was in the thick of it. S&P Global Market Intelligence reported that the ...
Tuesday, April 07, 2020 05:43 AM
But Penn National Insurance was prepared. Last year, with the help of Citrix® Ready™ partner Goliath Technologies, the company launched an aggressive plan to virtualize its operations, leveraging ...
Saturday, April 04, 2020 06:25 AM
Norges Bank purchased a new stake in Citrix Systems, Inc. (NASDAQ:CTXS) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
CTXS historical stock data
date open high low close volume
09/04/20 144.89 145.58 141.82 143.45 359,734
08/04/20 146.61 148.22 145.00 146.82 2,128,300
07/04/20 147.39 148.00 142.9138 145.80 3,177,907
06/04/20 142.69 148.00 136.31 147.14 3,576,031
03/04/20 142.01 145.90 140.66 141.33 2,793,300
02/04/20 137.86 145.43 137.39 142.52 2,950,400
01/04/20 138.96 142.65 136.39 139.14 2,344,000
31/03/20 144.08 146.40 140.53 141.55 2,957,000
30/03/20 141.30 146.25 134.57 145.91 2,991,600
27/03/20 135.36 142.97 133.02 140.04 3,330,300
Quote Details
52wk Low:90.29
52wk High:148.22
Vol:359.73K
Avg Vol(3m):40.8M
1Y Chng:+42.09%
1M Chng:+38.75%
Add to Watch List