Citrix Systems, Inc. (CTXS) Stock Price

91.23 ▲ +0.23 (+0.25%)
Open: 90.63 Vol: 1.2M Day's range: 90.63 - 92.235 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.40▼ 91.37▼ 91.54▼ 89.04▲ 91.30▼
MA10 91.49▼ 91.66▼ 91.39▼ 88.12▲ 90.17▲
MA20 91.45▼ 91.35▼ 90.49▲ 90.81▲ 87.33▲
MA50 91.75▼ 89.55▲ 88.05▲ 89.72▲ 83.09▲
MA100 91.42▼ 88.07▲ 89.81▲ 86.36▲ 83.88▲
MA200 90.42▲ 90.18▲ 90.98▲ 83.07▲ 75.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.160▼ -0.021▼ -0.061▼ 0.161▲
RSI 39.614▼ 57.438▲ 64.037▲ 55.315▲ 58.158▲
STOCH 23.016     26.236     65.477     49.321     70.910    
WILL %R -100.000▼ -62.617     -38.580     -30.439     -32.769    
CCI -137.653▼ -50.797     33.037     48.301     21.246    
Latest Filters Detected On CTXS
RSI $CTXS RSI(14) Crossed Above 50 Set Alert
MA $CTXS Price Crossed Above MA(50) Set Alert
MA $CTXS Price Crossed Above MA(26) Set Alert
MA $CTXS Price Crossed Above MA(13) Set Alert
Citrix Systems, Inc. News
Friday, February 16, 2018 02:09 PM
A new research commissioned by software developer Citrix (NASDAQ: CTXS) has found that 50% of large British businesses have stockpiles of cryptocurrency. The study, which was carried out in partnership with One Poll, surveyed 750 IT decision makers within ...
Thursday, February 15, 2018 05:22 AM
Citrix Systems Citrix (NASDAQ:CTXS) aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. Its technology makes the world’s apps and data secure and easy to access ...
Thursday, February 15, 2018 04:46 AM
LONDON, UK / ACCESSWIRE / February 15, 2018 / Active-Investors.com has just released a free earnings report on Citrix Systems, Inc. (NASDAQ: CTXS) ("Citrix"). If you want access to this report all you need to do is sign up now by clicking the following ...
CTXS historical stock data
date open high low close volume
16/02/18 90.63 92.235 90.63 91.23 1,202,742
15/02/18 89.84 91.11 89.63 91.00 1,250,818
14/02/18 86.61 89.62 86.61 89.40 1,613,994
13/02/18 85.865 87.375 85.83 86.85 1,241,053
12/02/18 86.39 87.70 86.39 86.73 1,351,911
09/02/18 85.59 86.77 83.78 85.705 1,997,848
08/02/18 85.035 87.99 84.56 84.56 1,894,981
07/02/18 89.06 89.305 87.48 87.62 1,757,521
06/02/18 88.22 89.68 87.12 89.01 2,349,295
05/02/18 92.02 92.98 89.08 89.08 2,200,695
Quote Details
Bid:88.52
Ask:91.25
52wk Low:73.335
52wk High:94.91
Vol:1.2M
Avg Vol(3m):22.4M
1Y Chng:+15.00%
1M Chng:-0.27%
Add to Watch List