CT UK Capital And Income Investment Trust Plc (CTUK.L) Share Price

313.00 +0.00 (+0.00%)
Open: 311.00 Vol: 220.81K Day's range: 311.00 - 316.00 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
CTUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     316.70▼ 317.30▼
MA10 N/A     N/A     N/A     317.15▼ 312.80▲
MA20 N/A     N/A     N/A     316.70▼ 306.93▲
MA50 N/A     N/A     N/A     310.52▲ 297.19▲
MA100 N/A     N/A     N/A     304.35▲ N/A    
MA200 N/A     N/A     N/A     295.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.888▼ 0.899▲
RSI N/A     N/A     N/A     46.750▼ 56.705▲
STOCH N/A     N/A     N/A     34.432     71.782    
WILL %R N/A     N/A     N/A     -87.500▼ -41.176    
CCI N/A     N/A     N/A     -138.717▼ 73.475    
Latest Filters Detected On CTUK.L
RSI $CTUK.L RSI(14) Crossed Below 50 Set Alert
MA $CTUK.L Price Crossed Below MA(26) Set Alert
MA $CTUK.L Price Crossed Below MA(13) Set Alert
MA $CTUK.L Price Crossed Below MA(7) Set Alert
CT UK Capital And Income Investment Trust Plc News
TRADING UPDATES: Thor Explorations says production up at Segilola
Thursday, April 18, 2024 01:47 PM
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: ...
HydrogenOne sees valuation rise, sector outlook "remains positive"
Thursday, April 18, 2024 10:38 AM
HydrogenOne also said its portfolio companies made "positive progress on revenue growth", with total revenue more than doubling to GBP74.0 million. However, Chair Simon Hogan expressed his ...
UPDATE: Royal Mail owner IDS shuns "opportunistic" bid from Kretinsky
Wednesday, April 17, 2024 10:10 AM
(Alliance News) - International Distributions Services PLC, the owner of Royal Mail, on Wednesday confirmed it had rejected an "opportunistic" offer from EP Corporate Group AS.
CTUK.L historical stock data
date open high low close volume
17/04/24 311.00 316.00 311.00 313.00 220,809
16/04/24 313.95 316.00 312.00 313.00 97,204
15/04/24 322.00 322.00 316.9276 319.00 121,777
12/04/24 319.30 322.56 316.126 320.00 78,849
11/04/24 322.00 322.00 315.875 318.50 49,832
10/04/24 318.85 321.125 315.98 318.50 28,780
09/04/24 313.90 319.00 313.00 317.50 164,999
08/04/24 320.00 320.00 312.42 317.50 172,742
05/04/24 316.00 318.00 313.00 316.50 105,579
04/04/24 320.00 323.40 317.634 318.00 173,727
Quote Details
52wk Low:266.579
52wk High:327.00
Vol:220.81K
Avg Vol(3m):2.3M
1Y Chng:+2.96%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.69M