CatchMark Timber Trust, Inc (CTT) Stock Price

10.91 ▼ -0.07 (-0.64%)
Open: 10.91 Vol: 25.67K Day's range: 10.91 - 10.91 Feb 21, 10:32 EST
IEX Real-Time Price
Loading chart ...
CTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.92▼ 10.92▼ 10.95▼ 10.67▲
MA10 10.92▼ 10.90▲ 10.91▲ 10.88▲ 10.91▼
MA20 10.90▲ 10.92▼ 10.94▼ 10.65▲ 11.22▼
MA50 10.93▼ 10.96▼ 10.89▲ 11.00▼ 10.52▲
MA100 10.94▼ 10.77▲ 10.62▲ 11.17▼ 10.65▲
MA200 10.78▲ 10.62▲ 10.74▲ 10.63▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.006▼ 0.067▲ -0.113▼
RSI 48.634▼ 47.981▼ 49.355▼ 53.189▲ 50.505▲
STOCH 87.121▲ 57.738     45.161     66.060     32.930    
WILL %R -53.571     -53.571     -55.172     -31.200     -53.763    
CCI 9.884     4.275     -19.774     50.574     -36.293    
Latest Filters Detected On CTT
CDL $CTT Doji Star Candlestick Pattern Detected Set Alert
BREAK $CTT Price Breaks 10 Days Low Set Alert
CatchMark Timber Trust, Inc News
Thursday, February 20, 2020 10:40 AM
Many of these fly under the radar. Like Arizona water utilities, such as we just discussed. Or how about a pure-player timber holding company, in the form of Catchmark Timber (NYSE:CTT)? Yes, there ...
Wednesday, February 19, 2020 01:05 PM
/PRNewswire/ -- CatchMark Timber Trust, Inc. (NYSE: CTT) announced today that Brian M. Davis, Chief Executive Officer and President, will be presenting at ...
Tuesday, February 18, 2020 05:26 AM
Before it's here, it's on the Bloomberg Terminal.
CTT historical stock data
date open high low close volume
21/02/20 10.91 10.91 10.91 10.91 25,669
20/02/20 10.83 10.99 10.80 10.98 138,600
19/02/20 10.99 11.01 10.85 10.86 174,900
18/02/20 11.08 11.12 10.94 10.99 193,100
14/02/20 11.23 11.30 10.83 11.01 186,720
13/02/20 11.00 11.07 10.95 11.00 155,700
12/02/20 10.80 11.02 10.77 11.00 184,100
11/02/20 10.76 10.86 10.68 10.77 145,400
10/02/20 10.55 10.74 10.55 10.72 126,600
07/02/20 10.68 10.68 10.48 10.54 145,900
Quote Details
52wk Low:9.22
52wk High:12.54
Vol:25.67K
Avg Vol(3m):3.4M
1Y Chng:+10.31%
1M Chng:+1.87%
Add to Watch List