CatchMark Timber Trust, Inc (CTT) Stock Price

7.70 ▲ +0.12 (+1.58%)
Open: 7.60 Vol: 346.79K Day's range: 7.57 - 7.71 Dec 02, 14:29 EST
IEX Real-Time Price
Loading chart ...
CTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.68▲ 7.67▲ 7.74▼ 8.31▼
MA10 7.69▲ 7.67▲ 7.64▲ 8.06▼ 9.15▼
MA20 7.68▲ 7.66▲ 7.70▲ 8.44▼ 10.43▼
MA50 7.65▲ 7.73▼ 8.00▼ 9.60▼ 10.70▼
MA100 7.67▲ 8.02▼ 8.30▼ 10.61▼ 9.83▼
MA200 7.70▼ 8.36▼ 8.47▼ 10.96▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.023▲ -0.021▼ -0.392▼
RSI 57.352▲ 50.687▲ 44.289▼ 27.469▼ 27.113▼
STOCH 86.667▲ 91.865▲ 46.276     10.705▼ 8.020▼
WILL %R -20.000▲ -7.143▲ -52.941     -88.927▼ -96.715▼
CCI 87.075     112.468▲ 19.219     -118.588▼ -96.295    
Latest Filters Detected On CTT
CDL $CTT Doji Candlestick Pattern Detected Set Alert
BREAK $CTT Price Breaks 20 Days Low Set Alert
BREAK $CTT Price Breaks 30 Days Low Set Alert
MA $CTT Price Crossed Above MA(200) Set Alert
CatchMark Timber Trust, Inc News
Thursday, December 02, 2021 05:50 AM
Greenwood Investors LLC, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly net loss of -7.7% (+11.5% YTD) was ...
Sunday, November 28, 2021 04:00 PM
CatchMark Timber Trust, Inc. (NYSE: CTT) today released its 2020 Carbon Report, a detailed analysis of carbon storage, carbon sequestration, and emissions determining the overall net carbon ...
Thursday, November 25, 2021 04:00 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
CTT historical stock data
date open high low close volume
02/12/21 7.60 7.71 7.57 7.70 346,792
01/12/21 7.87 7.88 7.54 7.58 753,950
30/11/21 7.70 7.845 7.62 7.69 3,914,857
29/11/21 7.99 7.9931 7.71 7.79 695,739
26/11/21 8.17 8.30 7.87 7.94 465,248
24/11/21 8.24 8.42 8.1325 8.33 422,780
23/11/21 8.51 8.55 8.21 8.23 498,206
22/11/21 8.35 8.56 8.28 8.46 368,702
19/11/21 8.42 8.46 8.17 8.34 573,899
18/11/21 8.67 8.67 8.43 8.52 288,173
Quote Details
52wk Low:7.54
52wk High:12.77
Vol:346.79K
Avg Vol(3m):7.8M
1Y Chng:-15.48%
1M Chng:-8.11%
Add to Watch List