CatchMark Timber Trust, Inc (CTT) Stock Price

8.46 ▼ -0.04 (-0.47%)
Open: 8.54 Vol: 345.44K Day's range: 8.4105 - 8.61 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.48▼ 8.50▼ 8.75▼ 9.29▼
MA10 8.46▼ 8.50▼ 8.51▼ 9.00▼ 9.54▼
MA20 8.48▼ 8.52▼ 8.66▼ 9.39▼ 8.99▼
MA50 8.51▼ 8.71▼ 8.94▼ 9.68▼ 9.55▼
MA100 8.62▼ 9.02▼ 9.21▼ 8.97▼ 9.55▼
MA200 8.85▼ 9.35▼ 9.65▼ 9.14▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ -0.003▼ -0.111▼ -0.005▼
RSI 40.521▼ 38.211▼ 35.710▼ 30.591▼ 43.886▼
STOCH 42.094     36.458     18.076▼ 24.688     45.579    
WILL %R -69.231     -87.500▼ -95.699▼ -96.677▼ -80.237▼
CCI -67.711     -100.214▼ -90.053     -159.992▼ -109.374▼
Latest Filters Detected On CTT
BREAK $CTT Price Breaks 10 Days Low Set Alert
MA $CTT Price Crossed Below MA(26) Set Alert
MACD $CTT MACD(12,26,9) Crossed Below Signal Line Set Alert
CatchMark Timber Trust, Inc News
Friday, August 28, 2020 05:58 PM
Every investor in CatchMark Timber Trust, Inc. (NYSE:CTT) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Friday, August 28, 2020 07:32 AM
Every investor in CatchMark Timber Trust, Inc. (NYSE:CTT) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Friday, August 28, 2020 06:34 AM
Every investor in CatchMark Timber Trust, Inc. (NYSE:CTT) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
CTT historical stock data
date open high low close volume
24/09/20 8.54 8.61 8.4105 8.46 345,444
23/09/20 8.90 8.93 8.49 8.50 196,843
22/09/20 8.76 9.07 8.71 8.95 195,856
21/09/20 9.00 9.00 8.43 8.68 331,876
18/09/20 9.36 9.42 8.90 9.17 566,820
17/09/20 9.32 9.37 9.14 9.30 197,700
16/09/20 9.32 9.4519 9.29 9.32 234,389
15/09/20 9.35 9.60 9.30 9.30 152,932
14/09/20 9.01 9.32 8.96 9.28 162,994
11/09/20 9.34 9.3408 9.00 9.04 172,050
Quote Details
52wk Low:5.13
52wk High:12.54
Vol:345.44K
Avg Vol(3m):4.2M
1Y Chng:-21.30%
1M Chng:-14.37%
Add to Watch List