ContraVir Pharmaceuticals Inc. (CTRV) Stock Price

3.58 ▲ +0.02 (+0.56%)
Open: 3.59 Vol: 138.47K Day's range: 3.53 - 3.70 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.58▲ 3.58▲ 3.66▼ 3.84▼
MA10 3.58▲ 3.61▼ 3.64▼ 3.82▼ 5.71▼
MA20 3.71▼ 3.78▼ 3.80▼ 3.96▼ 9.68▼
MA50 3.79▼ 3.88▼ 3.95▼ 6.19▼ 23.48▼
MA100 3.98▼ 4.34▼ 5.20▼ 10.79▼ 103.08▼
MA200 4.51▼ 6.36▼ 6.74▼ 20.29▼ 404.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.014▼ 0.138▲ 0.962▲
RSI 39.122▼ 38.157▼ 38.487▼ 37.156▼ 24.995▼
STOCH 27.405     10.865▼ 6.440▼ 18.051▼ 2.682▼
WILL %R -89.855▼ -90.278▼ -92.708▼ -94.565▼ -99.602▼
CCI -36.336     -53.927     -59.853     -102.533▼ -102.298▼
Latest Filters Detected On CTRV
CDL $CTRV Doji Candlestick Pattern Detected Set Alert
ContraVir Pharmaceuticals Inc. News
Monday, July 22, 2019 11:00 AM
EDISON, N.J., July 22, 2019 (GLOBE NEWSWIRE) -- ContraVir Pharmaceuticals, Inc. (NASDAQ:CTRV), a biopharmaceutical company focused on the development of therapeutic drugs for the treatment of ...
Friday, June 21, 2019 07:39 AM
ContraVir Pharmaceuticals Inc (NASDAQ: CTRV) shares have been highly volatile of late, with the promise offered by its non-alcoholic steatohepatitis drug cushioning any downside for the stock. The ...
Thursday, June 20, 2019 04:23 PM
EDISON, N.J., June20, 2019(GLOBE NEWSWIRE) -- ContraVir Pharmaceuticals, Inc. (NASDAQ: CTRV ), a biopharmaceutical company focused on the development of therapeutic drugs for the treatment of liver ...
CTRV historical stock data
date open high low close volume
22/07/19 3.59 3.70 3.53 3.58 138,467
19/07/19 3.59 3.67 3.56 3.56 109,151
18/07/19 3.66 3.80 3.57 3.62 137,078
17/07/19 3.85 3.895 3.685 3.685 283,855
16/07/19 3.91 3.91 3.87 3.87 37,565
15/07/19 3.99 3.99 3.99 3.99 22,459
12/07/19 4.03 4.03 4.03 4.03 51,517
11/07/19 3.90 3.985 3.90 3.985 245,789
10/07/19 3.76 4.45 3.62 4.12 1,734,211
09/07/19 3.765 3.765 3.735 3.735 223,356
Quote Details
52wk Low:3.53
52wk High:61.586
Vol:138.47K
Avg Vol(3m):63M
1Y Chng:-93.27%
1M Chng:-49.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.94M