Ctrip.com International Ltd. (CTRP) Stock Price

39.48 ▲ +0.75 (+1.94%)
Open: 38.955 Vol: 6.96M Day's range: 38.815 - 39.67 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▼ 39.52▼ 39.43▲ 38.17▲ 38.71▲
MA10 39.57▼ 39.36▲ 39.12▲ 37.68▲ 39.68▼
MA20 39.50▼ 39.04▲ 38.48▲ 38.37▲ 43.11▼
MA50 39.39▲ 38.20▲ 37.85▲ 40.17▼ 44.93▼
MA100 39.13▲ 37.78▲ 37.99▲ 43.04▼ 47.16▼
MA200 38.53▲ 38.10▲ 38.65▲ 44.39▼ 42.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.017▲ 0.111▲ 0.279▲ -0.465▼
RSI 49.688▼ 71.333▲ 72.839▲ 53.963▲ 40.916▼
STOCH 34.917     90.127▲ 92.174▲ 57.915     16.916▼
WILL %R -60.317     -18.719▲ -9.694▲ -8.786▲ -77.093▼
CCI -56.000     89.526     106.158▲ 129.651▲ -67.599    
Latest Filters Detected On CTRP
RSI $CTRP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CTRP RSI Cross Up and Volume Set Alert
Ctrip.com International Ltd. News
Tuesday, September 18, 2018 02:15 PM
AutoZone, Inc (NYSE:AZO) Q4 2018 Earnings Conference Call September 18, 2018 10:00 AM ET Executives Bill Rhodes - Chairman, President and Chief Executive Officer Bill Giles - Executive Vice ...
Sunday, September 16, 2018 06:27 PM
WeChat also offers shopping, ticketing and food delivery, while Meituan's push into hotel booking and ride sharing has pitted it against firms like Ctrip (NASDAQ: CTRP) and Didi Chuxing, both dominant ...
Friday, September 14, 2018 06:09 AM
Ctrip (NASDAQ:CTRP), the Chinese online travel giant we have been positive on (but it's not part of our SHU portfolio), has had a difficult time: There are a couple of worries: Macro worries about ...
CTRP historical stock data
date open high low close volume
20/09/18 38.955 39.67 38.815 39.48 6,956,170
19/09/18 37.54 38.83 37.54 38.73 4,626,900
18/09/18 37.14 37.89 37.06 37.45 3,366,631
17/09/18 37.63 38.22 37.08 37.14 3,873,770
14/09/18 37.80 38.40 37.75 38.04 4,208,772
13/09/18 37.62 38.01 37.385 37.70 4,184,652
12/09/18 36.83 37.145 35.95 36.88 5,320,149
11/09/18 36.40 37.12 36.03 36.99 5,255,088
10/09/18 37.53 38.09 36.75 36.85 6,946,204
07/09/18 38.60 39.265 37.455 37.56 8,122,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.95
52wk High:56.46
Vol:6.96M
Avg Vol(3m):88.4M
1Y Chng:-28.61%
1M Chng:-2.30%
Add to Watch List