Ctrip.com International Ltd. (CTRP) Stock Price

33.32 ▼ -0.42 (-1.24%)
Open: 33.83 Vol: 2.42M Day's range: 33.22 - 33.93 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▼ 33.32▲ 33.33▼ 33.52▼ 32.79▲
MA10 33.32▲ 33.36▼ 33.46▼ 33.39▼ 30.47▲
MA20 33.31▲ 33.47▼ 33.62▼ 32.72▲ 30.68▲
MA50 33.37▼ 33.64▼ 33.18▲ 30.21▲ 38.34▼
MA100 33.47▼ 33.23▲ 33.15▲ 31.18▲ 44.44▼
MA200 33.62▼ 33.08▲ 31.95▲ 37.10▼ 43.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.068▼ -0.069▼ 1.064▲
RSI 48.578▼ 43.115▼ 45.007▼ 58.108▲ 49.901▼
STOCH 54.167     22.494     18.095▼ 55.864     87.269▲
WILL %R -55.000     -85.000▼ -85.000▼ -37.940     -14.403▲
CCI -32.146     -56.555     -91.198     31.998     119.859▲
Latest Filters Detected On CTRP
CDL $CTRP Engulfing Candlestick Pattern Detected Set Alert
MA $CTRP Price Crossed Below MA(13) Set Alert
Ctrip.com International Ltd. News
Saturday, February 16, 2019 07:45 AM
Thornburg Investment Management Inc. lessened its holdings in shares of Ctrip.Com International Ltd (NASDAQ:CTRP) by 84.4% during the 4th quarter, according to the company in its most recent 13F filin...
Thursday, February 14, 2019 10:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ctrip.Com International with our free daily email newsletter: Sustainable Growth Advisers LP reduced its holdi...
Wednesday, February 13, 2019 01:53 AM
Allen Investment Management LLC lessened its stake in shares of Ctrip.Com International Ltd (NASDAQ:CTRP) by 63.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities ...
CTRP historical stock data
date open high low close volume
15/02/19 33.83 33.93 33.22 33.32 2,421,126
14/02/19 33.71 33.92 33.18 33.74 3,166,677
13/02/19 33.57 34.2311 33.5277 33.87 2,688,525
12/02/19 33.51 33.90 33.20 33.68 3,666,306
11/02/19 32.75 33.24 32.31 33.00 2,503,111
08/02/19 32.01 32.49 31.76 32.38 2,479,949
07/02/19 33.62 33.62 31.905 32.10 4,000,443
06/02/19 34.24 34.25 33.70 33.90 2,241,207
05/02/19 34.09 34.72 33.92 34.26 3,766,221
04/02/19 33.24 33.775 33.12 33.66 1,974,971
Quote Details
Bid:28.00
Ask:36.00
52wk Low:25.00
52wk High:51.91
Vol:2.42M
Avg Vol(3m):66.6M
1Y Chng:-29.91%
1M Chng:+16.71%
Add to Watch List