Ctrip.com International, Ltd. (CTRP) Stock Price

49.68 ▼ -0.22 (-0.44%)
Open: 49.50 Vol: 4.44M Day's range: 48.89 - 49.70 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▲ 49.43▲ 49.31▲ 50.73▼ 48.38▲
MA10 49.50▲ 49.25▲ 49.82▼ 50.07▼ 45.26▲
MA20 49.46▲ 49.86▼ 50.55▼ 48.01▲ 45.80▲
MA50 49.25▲ 50.69▼ 50.37▼ 44.78▲ 48.37▲
MA100 49.68▼ 50.15▼ 48.42▲ 45.76▲ 47.79▲
MA200 50.44▼ 48.13▲ 46.13▲ 47.13▲ 41.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.033▲ -0.195▼ 0.141▲ 0.902▲
RSI 70.148▲ 43.646▼ 41.910▼ 64.109▲ 56.792▲
STOCH 96.859▲ 66.291     14.417▼ 78.602     77.509    
WILL %R -5.263▲ -68.016     -68.016     -31.145     -18.963▲
CCI 211.253▲ 43.633     -39.252     22.504     133.052▲
Latest Filters Detected On CTRP
BBANDS $CTRP Bollinger Bands Expanding Set Alert
MA $CTRP MA(20) Crossed Above MA(200) Set Alert
CDL $CTRP Harami Candlestick Pattern Detected Set Alert
Ctrip.com International, Ltd. News
Tuesday, June 19, 2018 04:47 AM
The freshly IPO’d stock rose when the post-spun-off Baidu (NASDAQ: BIDU) unit said it would add a Ctrip (NASDAQ: CTRP) executive to the board. It started an AI competition for video-based multimodal biometric recognition. This is catchy technology but ...
Thursday, June 14, 2018 02:17 PM
IQiyi (NASDAQ:IQ) announces changes to its board Ctrip (NASDAQ:CTRP) CEO Jane Jie Sun appointed as independent director. Baidu (NASDAQ:BIDU) SVP Haifeng Wang was appointed as the board director. IQiyi shares closed today up 16.6% to $40.51.
Thursday, June 14, 2018 05:08 AM
Jane Jie Sun serves as the Chief Executive Officer and a member of the board of directors of Ctrip.com International, Ltd. (NASDAQ:CTRP) from November 2016. Prior to that, she was the Chief Operating Officer since May 2012 and Co-President since March 2015 ...
CTRP historical stock data
date open high low close volume
20/06/18 49.50 49.70 48.89 49.68 4,439,318
19/06/18 49.50 50.09 49.05 49.90 7,001,658
18/06/18 51.09 51.36 50.40 51.22 3,793,458
15/06/18 51.05 51.91 50.71 51.72 8,778,692
14/06/18 50.385 51.41 50.385 51.155 4,719,816
13/06/18 49.99 50.83 49.77 50.295 3,642,271
12/06/18 49.515 51.00 49.515 50.34 8,024,191
11/06/18 48.78 49.465 48.70 49.445 4,634,820
08/06/18 47.725 48.95 47.505 48.885 3,679,531
07/06/18 47.96 48.46 47.69 48.11 4,139,091
Quote Details
Bid:49.68
Ask:49.70
52wk Low:40.15
52wk High:60.65
Vol:4.44M
Avg Vol(3m):74.8M
1Y Chng:-8.51%
1M Chng:+14.34%
Add to Watch List