Ctrip.com International Ltd. (CTRP) Stock Price

43.52 ▼ -0.91 (-2.05%)
Open: 43.81 Vol: 3.31M Day's range: 43.195 - 43.81 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.58▼ 43.55▼ 43.56▼ 44.07▼ 44.47▼
MA10 43.57▼ 43.56▼ 43.82▼ 44.60▼ 41.23▲
MA20 43.55▼ 43.85▼ 43.91▼ 44.13▼ 35.85▲
MA50 43.58▼ 44.00▼ 44.27▼ 40.05▲ 37.64▲
MA100 43.72▼ 44.31▼ 44.67▼ 34.85▲ 43.42▲
MA200 43.91▼ 44.67▼ 43.25▲ 35.97▲ 43.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.046▼ -0.425▼ 1.441▲
RSI 45.111▼ 37.477▼ 36.524▼ 52.877▲ 63.050▲
STOCH 64.969     47.798     27.974     22.491     87.131▲
WILL %R -71.429     -74.510     -75.655▼ -90.166▼ -18.215▲
CCI 1.294     -27.216     -65.670     -160.667▼ 67.330    
Latest Filters Detected On CTRP
CDL $CTRP Hammer Candlestick Pattern Detected Set Alert
MA $CTRP Price Crossed Below MA(26) Set Alert
Ctrip.com International Ltd. News
CTRP historical stock data
date open high low close volume
22/04/19 43.81 43.81 43.195 43.52 3,314,299
18/04/19 44.01 44.53 43.64 44.43 3,049,947
17/04/19 44.67 44.7285 43.50 43.95 3,863,505
16/04/19 44.99 44.99 44.14 44.33 2,150,142
15/04/19 44.97 45.05 43.72 44.13 3,084,021
12/04/19 45.48 46.50 44.89 44.98 4,197,918
11/04/19 44.71 44.8668 44.24 44.30 2,786,679
10/04/19 45.30 45.55 44.45 44.97 3,056,869
09/04/19 45.00 45.72 44.66 45.36 5,163,361
08/04/19 45.50 46.115 44.90 46.01 4,640,397
Quote Details
Bid:36.80
Ask:43.57
52wk Low:25.00
52wk High:51.91
Vol:3.31M
Avg Vol(3m):99.1M
1Y Chng:+1.99%
1M Chng:+3.82%
Add to Watch List