Ctrip.com International, Ltd. (CTRP) Stock Price

48.35 ▼ -1.35 (-2.72%)
Open: 50.58 Vol: 12.85M Day's range: 48.33 - 50.58 Oct 20, 15:59 EDT
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.51▼ 48.62▼ 52.48▼ 52.98▼
MA10 48.47▼ 48.75▼ 49.15▼ 53.65▼ 52.26▼
MA20 48.51▼ 49.31▼ 50.99▼ 53.68▼ 54.04▼
MA50 48.73▼ 51.92▼ 53.32▼ 52.73▼ 49.73▼
MA100 49.20▼ 53.44▼ 54.15▼ 54.45▼ 47.54▲
MA200 50.75▼ 54.15▼ 53.50▼ 51.29▼ 53.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.065▲ -0.175▼ -0.627▼ -0.612▼
RSI 36.067▼ 10.705▼ 8.135▼ 27.630▼ 41.741▼
STOCH 33.072     5.912▼ 3.554▼ 31.648     42.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.754▼ -99.838▼
CCI -207.948▼ -108.810▼ -109.867▼ -271.457▼ -86.534    
Latest Filters Detected On CTRP
RSI&STOCH $CTRP Oversold RSI + Stochastic Set Alert
RSI $CTRP RSI(14) Crossed Below 30 Set Alert
MACD $CTRP MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $CTRP Price Breaks 60 Days Low Set Alert
BREAK $CTRP Price Breaks 30 Days Low Set Alert
BREAK $CTRP Price Breaks 20 Days Low Set Alert
BREAK $CTRP Price Breaks 10 Days Low Set Alert
CDL $CTRP Marubozu Candlestick Pattern Detected Set Alert
Ctrip.com International, Ltd. News
Sunday, October 22, 2017 11:51 AM
It was a rough week for a couple of international travel portals. Shares of China's Ctrip (NASDAQ: CTRP) and Argentina's Despegar.com (NYSE: DESP) declined 12% and 11%, respectively, last week, but the slides were not related. Despegar moved lower despite ...
Sunday, October 22, 2017 12:55 AM
Ctrip.com International, Ltd. – (NASDAQ:CTRP). Baillie Gifford & Co says it sold 581,997 shares in quarter ending 09/30/2017 decreasing its holdings in Ctrip.com International, Ltd. – by 38.2%. Its position stood at $49,622,000 a decrease of 39.5% ...
Saturday, October 21, 2017 01:10 AM
Ctrip.com International, Ltd. – (NASDAQ:CTRP). Bank Of Montreal /can/ increased its investment in Ctrip.com International, Ltd. – stock by 5,413 shares as reported in a filing on 10/21/2017. Its investment was worth $314,000 an increase of $285,000 as ...
CTRP historical stock data
date open high low close volume
20/10/17 50.58 50.58 48.33 48.35 12,850,838
19/10/17 53.06 53.10 49.67 49.70 17,179,670
18/10/17 54.54 54.61 54.01 54.27 2,049,088
17/10/17 55.48 55.88 54.24 54.61 2,376,075
16/10/17 55.45 55.66 55.01 55.47 1,158,980
13/10/17 54.76 55.42 54.67 55.19 1,721,920
12/10/17 54.66 54.86 54.08 54.74 1,965,618
11/10/17 54.36 54.38 53.57 54.31 2,800,802
10/10/17 54.89 54.98 53.75 54.61 3,670,710
09/10/17 55.54 55.71 54.47 55.30 2,556,065
Quote Details
Bid:48.35
Ask:48.36
52wk Low:39.83
52wk High:60.65
Vol:12.85M
Avg Vol(3m):88.8M
1Y Chng:+14.17%
1M Chng:-7.83%
Add to Watch List