Ctrip.com International, Ltd. (CTRP) Stock Price

49.225 ▲ +0.605 (+1.24%)
Open: 48.99 Vol: 1.57M Day's range: 48.74 - 49.36 Mar 24, 11:43 EDT
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 49.17▲ 49.01▲ 48.77▲ 48.58▲
MA10 49.25▼ 48.98▲ 48.91▲ 48.89▲ 46.27▲
MA20 49.19▲ 48.86▲ 48.45▲ 48.29▲ 44.26▲
MA50 49.02▲ 48.52▲ 48.77▲ 45.91▲ 44.28▲
MA100 48.93▲ 48.77▲ 48.41▲ 44.11▲ 54.07▼
MA200 48.46▲ 48.40▲ 47.64▲ 44.17▲ 51.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.040▲ 0.121▲ -0.121▼ 0.816▲
RSI 57.331▲ 66.124▲ 61.560▲ 62.239▲ 62.584▲
STOCH 56.789     75.480     84.135▲ 57.804     82.287▲
WILL %R -49.057     -16.993▲ -8.469▲ -27.259     -11.116▲
CCI -0.275     124.698▲ 98.813     65.822     106.342▲
Latest Filters Detected On CTRP
MA $CTRP Price Crossed Above MA(7) Set Alert
Ctrip.com International, Ltd. News
Monday, March 20, 2017 10:53 AM
Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.92 to a high of $49.90. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $49.66 on volume of 1.8 million shares.
Saturday, March 18, 2017 11:22 PM
However, investors will recall that in late 2015, Baidu exchanged its majority stake in travel site Qunar Cayman Islands Limited for a 25% stake in Chinese online travel service Ctrip.com International, Ltd. (NASDAQ: CTRP) , so these figures are misleading.
Saturday, November 26, 2016 01:46 AM
Beginning investors may be surprised to note that one of the most successful stocks of the past 15 years has been Priceline.com. And no, most of that growth didn't come from William Shatner's promotion of the "Name Your Price" option on the U.S. site ...
CTRP historical stock data
date open high low close volume
24/03/17 48.99 49.36 48.74 49.225 1,573,306
23/03/17 48.07 49.07 47.97 48.62 5,392,230
22/03/17 48.05 48.25 47.59 48.20 2,834,410
21/03/17 49.80 50.16 47.79 48.04 6,631,870
20/03/17 49.03 49.90 48.92 49.76 3,164,835
17/03/17 49.24 49.25 48.635 49.055 2,869,080
16/03/17 49.19 49.33 48.83 49.01 2,869,651
15/03/17 49.31 49.66 48.24 48.66 3,779,439
14/03/17 48.72 49.46 48.46 49.38 2,874,432
13/03/17 48.29 49.60 48.29 48.985 4,426,190
Quote Details
Bid:49.22
Ask:49.23
52wk Low:37.36
52wk High:50.40
Vol:1.57M
Avg Vol(3m):15.7M
1Y Chng:+4.95%
1M Chng:+10.59%
Add to Watch List