Ctrip.com International, Ltd. (CTRP) Stock Price

49.19 ▼ -0.95 (-1.89%)
Open: 50.38 Vol: 7.84M Day's range: 49.12 - 50.87 Aug 17, 16:00 EDT
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.27▼ 49.43▼ 49.58▼ 51.44▼ 55.70▼
MA10 49.35▼ 49.62▼ 49.79▼ 54.35▼ 55.15▼
MA20 49.49▼ 49.84▼ 50.46▼ 56.52▼ 53.95▼
MA50 49.66▼ 50.90▼ 53.09▼ 55.65▼ 48.44▲
MA100 49.86▼ 53.17▼ 55.74▼ 53.92▼ 50.30▼
MA200 50.45▼ 55.79▼ 56.55▼ 48.96▲ 53.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.001▲ 0.052▲ -1.105▼ -0.617▼
RSI 27.788▼ 23.830▼ 17.233▼ 23.414▼ 43.561▼
STOCH 7.448▼ 10.346▼ 9.287▼ 3.361▼ 59.451    
WILL %R -92.000▼ -97.037▼ -98.400▼ -99.374▼ -99.393▼
CCI -141.620▼ -173.387▼ -142.901▼ -140.122▼ -206.472▼
Latest Filters Detected On CTRP
RSI&STOCH $CTRP Oversold RSI + Stochastic Set Alert
BREAK $CTRP Price Breaks 60 Days Low Set Alert
BREAK $CTRP Price Breaks 30 Days Low Set Alert
BREAK $CTRP Price Breaks 20 Days Low Set Alert
BREAK $CTRP Price Breaks 10 Days Low Set Alert
Ctrip.com International, Ltd. News
Thursday, August 17, 2017 09:28 AM
The stock declined 0.44% or $0.22 reaching $49.92 on the news. About 3.03M shares traded. Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) has risen 31.59% since August 17, 2016 and is uptrending. It has outperformed by 14.89% the S&P500. AMCON Distributing ...
Wednesday, August 16, 2017 01:08 PM
Ctripcom International Limited Ads 1 (NASDAQ:CTRP) had an increase of 4.27% in short interest. CTRP’s SI was 30.43M shares in August as released by FINRA. Its up 4.27% from 29.18M shares previously. With 4.34M avg volume, 7 days are for Ctripcom ...
Tuesday, August 15, 2017 10:03 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength ...
CTRP historical stock data
date open high low close volume
17/08/17 50.38 50.87 49.12 49.19 7,844,403
16/08/17 51.99 52.01 49.88 50.14 10,877,556
15/08/17 52.50 52.80 50.90 51.55 7,850,418
14/08/17 54.26 54.28 52.39 52.47 6,738,268
11/08/17 54.16 54.74 53.56 53.85 5,520,262
10/08/17 56.88 57.04 54.35 54.55 6,286,330
09/08/17 57.85 58.00 56.84 57.71 2,427,470
08/08/17 58.15 59.25 58.00 58.47 1,703,942
07/08/17 57.95 58.33 57.51 57.90 2,465,844
04/08/17 57.61 57.92 56.53 57.70 1,516,511
Quote Details
Bid:49.17
Ask:49.39
52wk Low:39.83
52wk High:60.65
Vol:7.84M
Avg Vol(3m):65M
1Y Chng:+3.97%
1M Chng:-7.31%
Add to Watch List