Ctrip.com International, Ltd. (CTRP) Stock Price

55.63 ▼ -0.14 (-0.25%)
Open: 55.67 Vol: 2.02M Day's range: 55.36 - 56.03 Jun 23, 16:00 EDT
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.64▼ 55.70▼ 55.79▼ 54.89▲ 55.17▲
MA10 55.65▼ 55.80▼ 55.79▼ 54.37▲ 53.77▲
MA20 55.72▼ 55.81▼ 55.51▲ 55.29▲ 50.91▲
MA50 55.83▼ 55.24▲ 54.21▲ 53.49▲ 46.82▲
MA100 55.82▼ 54.20▲ 55.13▲ 50.46▲ 51.40▲
MA200 55.62▲ 55.13▲ 55.30▲ 47.16▲ 53.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.077▼ -0.062▼ -0.123▼ 0.380▲
RSI 39.001▼ 50.105▲ 60.048▲ 55.228▲ 63.965▲
STOCH 31.348     42.487     63.581     52.070     79.559    
WILL %R -72.414     -60.317     -33.083     -43.382     -24.707▲
CCI -85.764     -103.666▼ -82.084     31.781     63.298    
Latest Filters Detected On CTRP
CDL $CTRP Harami Candlestick Pattern Detected Set Alert
CDL $CTRP Doji Candlestick Pattern Detected Set Alert
Ctrip.com International, Ltd. News
Friday, June 23, 2017 10:31 AM
It has underperformed by 57.70% the S&P500. Baillie Gifford & Company increased Ctrip.Com Intl Sponsored Adr (NASDAQ:CTRP) stake by 4.39M shares to 49.60M valued at $1.98 billion in 2016Q4. It also upped Alibaba Group Holding Sponsored Adr (NYSE ...
Wednesday, June 21, 2017 02:59 PM
Tourbillon Capital Partners Lp increased Ctrip Com Intl Ltd (NASDAQ:CTRP) stake by 3.44M shares to 4.57 million valued at $182.94M in 2016Q4. It also upped Pandora Media Inc (NYSE:P) stake by 466,761 shares and now owns 3.99M shares. Radius Health Inc ...
Wednesday, June 21, 2017 09:01 AM
Forbes: Do you have any other ideas? Hinmon: Absolutely. Ctrip.com (NASDAQ: CTRP). Ctrip is the largest online travel agency in China. That industry has grown rapidly as gains in discretionary income have been matched by Chinese consumers’ growing ...
CTRP historical stock data
date open high low close volume
23/06/17 55.67 56.03 55.36 55.63 2,021,792
22/06/17 54.90 56.10 54.63 55.77 4,044,345
21/06/17 54.19 55.16 53.87 55.05 2,874,895
20/06/17 54.07 54.35 53.76 54.07 4,035,260
19/06/17 53.72 54.01 53.29 53.92 3,883,855
16/06/17 52.50 53.08 52.12 52.94 4,615,488
15/06/17 53.02 53.39 51.78 52.64 8,587,231
14/06/17 55.50 55.50 53.28 53.76 4,281,785
13/06/17 55.44 55.54 54.55 55.06 3,169,641
12/06/17 55.42 55.53 53.60 54.86 5,150,340
Quote Details
Bid:55.58
Ask:55.76
52wk Low:37.36
52wk High:58.58
Vol:2.02M
Avg Vol(3m):77.3M
1Y Chng:+32.67%
1M Chng:+0.54%
Add to Watch List