Ctrip.com International, Ltd. (CTRP) Stock Price

50.24 ▲ +0.60 (+1.21%)
Open: 49.80 Vol: 4.25M Day's range: 49.55 - 50.39 Apr 27, 16:00 EDT
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▼ 50.18▲ 50.16▲ 48.74▲ 48.99▲
MA10 50.24▲ 50.17▲ 49.98▲ 48.37▲ 48.78▲
MA20 50.18▲ 49.98▲ 49.65▲ 48.85▲ 45.73▲
MA50 50.17▲ 49.29▲ 48.46▲ 48.39▲ 44.66▲
MA100 50.01▲ 48.45▲ 48.78▲ 45.50▲ 52.88▼
MA200 49.67▲ 48.77▲ 48.96▲ 45.19▲ 52.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ 0.023▲ 0.064▲ 0.389▲
RSI 56.379▲ 67.805▲ 73.030▲ 61.844▲ 61.354▲
STOCH 74.414     59.884     83.716▲ 49.644     71.592    
WILL %R -41.379     -19.481▲ -8.982▲ -12.833▲ -6.487▲
CCI 44.642     80.182     93.298     118.300▲ 67.490    
Latest Filters Detected On CTRP
RSI&MACD $CTRP MACD cross and RSI above 55 Set Alert
MACD $CTRP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CTRP Price Breaks 10 Days High Set Alert
Ctrip.com International, Ltd. News
Wednesday, April 26, 2017 10:08 AM
The stock rose 0.57% or $0.28 reaching $49.38 per share. About 1.09M shares traded. Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) has risen 12.18% since September 19, 2016 and is uptrending. It has outperformed by 0.51% the S&P500. Bp Plc decreased Yahoo ...
Wednesday, April 26, 2017 08:23 AM
Q1 2016 saw marginal selling while the last four quarters have seen minor increases. Ctrip.com International ADR (NASDAQ:CTRP): CTRP is 0.77% of the US long portfolio stake. The original position was increased by ~25% in Q3 2015 at prices between $30 and $40.
Tuesday, April 25, 2017 09:51 PM
Zacks Investment Research has downgraded Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) to Sell in a report released on 4/25/2017. Previously on 4/18/2017, Benchmark released a statement about Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) bumped up the ...
CTRP historical stock data
date open high low close volume
27/04/17 49.80 50.39 49.55 50.24 4,251,204
26/04/17 49.43 49.75 48.65 49.64 3,764,427
25/04/17 48.48 49.51 48.29 49.10 4,935,434
24/04/17 47.96 48.04 47.37 47.55 3,975,180
21/04/17 47.17 47.46 46.98 47.16 4,292,521
20/04/17 47.62 48.21 47.00 47.02 5,921,191
19/04/17 49.41 50.15 46.64 47.15 14,405,716
18/04/17 48.21 49.40 48.20 48.98 3,169,537
17/04/17 48.29 48.79 48.28 48.61 1,395,106
13/04/17 48.59 49.21 48.24 48.29 1,907,833
Quote Details
Bid:50.24
Ask:50.33
52wk Low:37.36
52wk High:50.77
Vol:4.25M
Avg Vol(3m):77.5M
1Y Chng:+16.97%
1M Chng:+2.51%
Add to Watch List