Ctrip.com International Ltd. (CTRP) Stock Price

35.97 ▲ +2.12 (+6.26%)
Open: 34.325 Vol: 6.76M Day's range: 34.20 - 36.06 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 35.88▲ 35.91▲ 34.60▲ 34.62▲
MA10 35.93▲ 35.86▲ 35.19▲ 34.55▲ 38.17▼
MA20 35.88▲ 35.08▲ 34.46▲ 34.96▲ 38.58▼
MA50 35.88▲ 34.51▲ 34.91▲ 39.37▼ 35.97▼
MA100 35.28▲ 34.84▲ 34.54▲ 38.54▼ 41.93▼
MA200 34.47▲ 34.53▲ 36.19▼ 35.26▲ 43.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.072▲ 0.258▲ 0.316▲ -0.894▼
RSI 60.180▲ 72.083▲ 68.383▲ 49.179▼ 47.309▼
STOCH 86.382▲ 80.744▲ 93.476▲ 48.259     8.186▼
WILL %R -24.561▲ -3.939▲ -3.435▲ -22.133▲ -78.290▼
CCI 91.129     60.860     84.342     98.079     -81.261    
Latest Filters Detected On CTRP
MA $CTRP Price Crossed Above MA(7) Set Alert
MA $CTRP Price Crossed Above MA(13) Set Alert
MA $CTRP Price Crossed Above MA(26) Set Alert
MA $CTRP Price Crossed Above MA(200) Set Alert
Ctrip.com International Ltd. News
Tuesday, June 18, 2019 07:51 AM
SHANGHAI, China, June18, 2019(GLOBE NEWSWIRE) -- Ctrip.com International, Ltd., Asia's leading provider of integrated travel services company and its subsidiary Trip.com immediately activated the ...
Tuesday, June 18, 2019 03:22 AM
SHANGHAI, China, June18, 2019(GLOBE NEWSWIRE) -- On June 14th, Ctrip Group celebrated its second annual 'Customer Service Day,' a day dedicated to honoring the employees who have helped to make ...
Monday, June 17, 2019 12:29 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's easy to match the overall market return by buying an index fund. ...
CTRP historical stock data
date open high low close volume
18/06/19 34.325 36.06 34.20 35.97 6,756,943
17/06/19 33.81 34.20 33.45 33.85 2,802,657
14/06/19 34.195 34.26 33.25 33.46 4,835,854
13/06/19 35.40 35.68 34.345 34.53 3,181,980
12/06/19 35.28 35.50 34.67 35.195 3,765,483
11/06/19 35.97 36.80 35.95 36.20 4,990,322
10/06/19 34.41 35.73 34.38 35.13 4,745,412
07/06/19 33.835 34.25 33.51 33.925 3,349,615
06/06/19 33.53 33.98 33.395 33.54 2,608,907
05/06/19 35.265 35.265 33.05 33.745 4,909,927
Quote Details
52wk Low:25.00
52wk High:48.70
Vol:6.76M
Avg Vol(3m):77.3M
1Y Chng:-20.35%
1M Chng:-12.35%
Add to Watch List