Ctrip.com International, Ltd. (CTRP) Stock Price

44.205 ▲ +0.705 (+1.62%)
Open: 43.39 Vol: 275.36K Day's range: 43.39 - 44.63 Jan 17, 15:57 EST
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.16▲ 44.26▼ 44.32▼ 43.76▲ 42.03▲
MA10 44.14▲ 44.37▼ 44.08▲ 42.93▲ 42.57▲
MA20 44.22▼ 44.06▲ 43.67▲ 41.64▲ 43.79▲
MA50 44.37▼ 43.64▲ 43.38▲ 42.33▲ 43.47▲
MA100 44.07▲ 43.33▲ 42.02▲ 44.19▲ 54.93▼
MA200 43.66▲ 41.87▲ 41.91▲ 43.91▲ 50.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ 0.044▲ 0.428▲ 0.086▲
RSI 45.555▼ 57.787▲ 61.434▲ 63.729▲ 50.931▲
STOCH 56.722     47.603     79.385     91.050▲ 30.153    
WILL %R -45.652     -34.274     -31.481     -8.929▲ -55.082    
CCI 36.387     -18.950     49.620     94.020     41.406    
Latest Filters Detected On CTRP
MA $CTRP Price Crossed Above MA(200) Set Alert
BREAK $CTRP Price Breaks 20 Days High Set Alert
BREAK $CTRP Price Breaks 10 Days High Set Alert
CDL $CTRP Engulfing Candlestick Pattern Detected Set Alert
Ctrip.com International, Ltd. News
Tuesday, January 17, 2017 07:31 AM
BlackRock Investment Management LLC increased its stake in shares of Ctrip.com International, Ltd. (NASDAQ:CTRP) by 16.1% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional ...
Sunday, January 15, 2017 10:00 PM
Having a price of $43.44, Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) traded -1.00% lower on the day. With the last stock price close up 0.00% from the 200-day moving average, compared to the S&P 500 which has decreased -0.05% over the same time period.
Friday, January 13, 2017 08:12 AM
(NYSE:TWX) traded up 0.03% during midday trading on Monday, reaching $86.83. International, Ltd. (NASDAQ:CTRP) [Trend Analysis] shows fluctuation in active trade, on Thursday shares knock down -1.39% to $43.36. The stock has a 50 day moving average price ...
CTRP historical stock data
date open high low close volume
17/01/17 43.39 44.63 43.39 44.205 275,356
13/01/17 43.51 43.74 43.28 43.50 113,210
12/01/17 44.09 44.09 42.71 43.38 171,566
11/01/17 43.67 43.99 43.16 43.99 166,406
10/01/17 43.60 43.76 43.38 43.73 194,730
09/01/17 42.97 43.58 42.75 43.25 233,774
06/01/17 42.42 42.71 41.92 42.50 170,512
05/01/17 41.90 42.97 41.90 42.86 377,920
04/01/17 40.86 41.67 40.80 41.35 333,275
03/01/17 40.79 41.02 40.41 40.49 395,501
Quote Details
Bid:44.20
Ask:44.22
52wk Low:35.51
52wk High:49.57
Vol:275.36K
Avg Vol(3m):4.3M
1Y Chng:+10.96%
1M Chng:+0.51%
Add to Watch List