Ctrip.com International, Ltd. (CTRP) Stock Price

47.59 ▼ -0.75 (-1.55%)
Open: 47.45 Vol: 2.19M Day's range: 47.45 - 47.81 Jan 18, 12:44 EST
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▼ 47.74▼ 47.74▼ 47.90▼ 46.53▲
MA10 47.84▼ 48.09▼ 48.03▼ 47.51▲ 46.12▲
MA20 48.15▼ 48.20▼ 48.19▼ 46.25▲ 48.46▼
MA50 48.24▼ 48.08▼ 47.86▼ 45.92▲ 50.69▼
MA100 48.40▼ 47.52▲ 46.64▲ 48.87▼ 47.15▲
MA200 48.09▼ 46.10▲ 45.51▲ 51.46▼ 40.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.115▼ -0.129▼ 0.262▲ 0.019▲
RSI 30.004▼ 39.298▼ 42.288▼ 58.876▲ 47.223▼
STOCH 22.728     28.495     21.556     73.224     53.039    
WILL %R -86.000▼ -87.156▼ -89.062▼ -31.491     -62.661    
CCI -77.092     -119.720▼ -119.738▼ 46.793     72.649    
Latest Filters Detected On CTRP
MA $CTRP Price Crossed Below MA(7) Set Alert
Ctrip.com International, Ltd. News
Saturday, January 13, 2018 10:54 PM
An emerging middle class in China is lifting the domestic travel industry to new highs, which greatly benefits the top online travel agency (OTA) in the country, Ctrip.com (NASDAQ: CTRP). The company has posted some very impressive fundamentals recently ...
Wednesday, January 10, 2018 06:31 AM
Ctrip and OpenTable team up to provide Chinese users with a convenient way to discover and book tens of thousands of restaurants across North America SAN FRANCISCO, Jan. 10, 2018 /PRNewswire/ -- Ctrip (Nasdaq: CTRP), China's largest online travel agent ...
Monday, January 08, 2018 12:34 PM
Stop me if you've heard this before: "The bull run of the past nine years has been so strong there's nowhere left to put your money." Such is the sentiment across much of Wall Street right now, and rightfully so -- we just broke a record with 14 ...
CTRP historical stock data
date open high low close volume
18/01/18 47.45 47.81 47.45 47.59 2,194,193
17/01/18 48.47 48.84 48.10 48.34 4,014,695
16/01/18 48.28 49.10 48.10 48.22 5,365,674
12/01/18 47.99 48.20 47.59 47.66 3,778,726
11/01/18 47.39 48.15 47.18 47.71 3,433,400
10/01/18 47.53 48.07 46.91 47.15 2,975,608
09/01/18 47.50 48.035 46.70 47.67 4,628,159
08/01/18 47.69 47.69 46.66 47.20 3,110,254
05/01/18 46.52 47.75 46.26 47.37 5,793,681
04/01/18 47.38 47.38 46.10 46.21 3,920,703
Quote Details
Bid:47.58
Ask:48.74
52wk Low:42.535
52wk High:60.65
Vol:2.19M
Avg Vol(3m):76.4M
1Y Chng:+10.14%
1M Chng:+3.49%
Add to Watch List