Ctrip.com International Ltd. (CTRP) Stock Price

27.05 ▼ -0.26 (-0.95%)
Open: 27.40 Vol: 2.65M Day's range: 27.005 - 27.60 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▼ 27.23▼ 27.29▼ 27.97▼ 27.77▼
MA10 27.13▼ 27.34▼ 27.37▼ 28.40▼ 29.01▼
MA20 27.20▼ 27.45▼ 27.69▼ 28.03▼ 33.66▼
MA50 27.36▼ 27.90▼ 28.29▼ 30.36▼ 40.79▼
MA100 27.41▼ 28.36▼ 28.61▼ 34.61▼ 45.65▼
MA200 27.67▼ 28.57▼ 28.14▼ 40.08▼ 43.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.027▼ 0.073▲ -0.397▼
RSI 33.369▼ 32.172▼ 31.240▼ 40.136▼ 34.279▼
STOCH 67.059     32.274     33.106     20.829     19.277▼
WILL %R -87.037▼ -94.017▼ -95.858▼ -98.762▼ -86.433▼
CCI -78.425     -157.296▼ -170.615▼ -165.907▼ -74.884    
Latest Filters Detected On CTRP
MA $CTRP Price Crossed Below MA(13) Set Alert
Ctrip.com International Ltd. News
Tuesday, December 18, 2018 04:36 PM
The nation's biggest online travel agency is facing the short-term realities of the US-China trade dispute. "The trade war caught many companies by surprise; nobody was really prepared," Ctrip.com Int...
Tuesday, December 18, 2018 03:43 PM
The reception area of a Ctrip outlet in Shanghai.[Photo by An Xin/For China Daily] The nation's biggest online travel agency is facing the short-term realities of the US-China trade dispute. "The ...
Monday, December 17, 2018 01:27 AM
SHANGHAI, China, Dec. 17, 2018 (GLOBE NEWSWIRE) -- Ctrip.com International, Ltd , (NASDAQ:CTRP) (“Ctrip” or “The Company”) the largest online travel agency in Asia announced today that it ...
CTRP historical stock data
date open high low close volume
18/12/18 27.40 27.60 27.005 27.05 2,651,941
17/12/18 27.95 27.95 27.04 27.31 3,191,494
14/12/18 27.84 28.77 27.729 28.18 4,866,982
13/12/18 29.02 29.20 28.19 28.30 2,988,504
12/12/18 29.10 29.41 28.90 29.03 5,088,677
11/12/18 29.09 29.58 28.43 28.44 5,067,072
10/12/18 28.39 28.84 27.91 28.56 3,336,016
07/12/18 28.62 29.73 28.55 28.57 4,220,842
06/12/18 28.75 29.43 28.22 28.98 5,236,321
04/12/18 30.00 30.55 29.39 29.63 5,809,982
Quote Details
Bid:0.00
Ask:28.55
52wk Low:25.00
52wk High:51.91
Vol:2.65M
Avg Vol(3m):116.4M
1Y Chng:-42.90%
1M Chng:-20.65%
Add to Watch List