Ctrip.com International Ltd. (CTRP) Stock Price

34.70 ▼ -0.56 (-1.59%)
Open: 35.66 Vol: 2.16M Day's range: 34.62 - 35.70 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.71▼ 34.73▼ 34.23▲ 35.56▼
MA10 34.74▼ 34.73▼ 34.89▼ 33.83▲ 36.47▼
MA20 34.72▼ 34.92▼ 35.05▼ 35.54▼ 37.77▼
MA50 34.73▼ 34.71▼ 33.78▲ 36.50▼ 35.26▼
MA100 34.91▼ 33.72▲ 34.05▲ 38.46▼ 40.40▼
MA200 35.06▼ 34.41▲ 36.39▼ 35.42▼ 43.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.060▼ -0.130▼ 0.057▲ -0.492▼
RSI 44.550▼ 43.543▼ 53.780▲ 46.163▼ 45.020▼
STOCH 51.759     16.409▼ 7.324▼ 58.694     44.445    
WILL %R -71.111     -93.299▼ -93.299▼ -41.379     -66.972    
CCI -20.943     -38.764     -76.278     71.160     -45.991    
Latest Filters Detected On CTRP
CDL $CTRP Marubozu Candlestick Pattern Detected Set Alert
CDL $CTRP Engulfing Candlestick Pattern Detected Set Alert
MACD $CTRP MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $CTRP PSAR Switch Up + Momentum Set Alert
Ctrip.com International Ltd. News
Wednesday, August 14, 2019 06:34 AM
SHANGHAI, Aug. 14, 2019 /PRNewswire/ -- The secret to how Ctrip grew in value by 210x was revealed by Jane Sun, CEO of Ctrip.com, International Ltd. (Nasdaq: CTRP), during the Aspen Action Forum ...
Wednesday, August 14, 2019 04:03 AM
Ctrip Announces Put Right Notification for 1.25% Convertible Senior Notes due 2022 PR Newswire SHANGHAI, Aug. 14, 2019 SHANGHAI, Aug. 14, 2019 /PRNewswire/ -- Ctrip.com International, Ltd. (Nasdaq: ...
Friday, August 09, 2019 10:20 AM
Jane Sun, CEO of Ctrip.com, International Ltd. (Nasdaq: CTRP), and David Rubenstein, Co-Chairman of The Carlyle Group, recently met at the 2019 Aspen Action Forum in Aspen, Colorado, USA. This press ...
CTRP historical stock data
date open high low close volume
21/08/19 35.66 35.70 34.62 34.70 2,158,500
20/08/19 34.79 35.60 34.79 35.26 2,376,554
19/08/19 34.48 35.37 34.38 35.30 4,894,200
16/08/19 33.17 33.78 32.80 33.53 2,853,800
15/08/19 32.51 32.90 31.84 32.36 2,257,900
14/08/19 32.83 32.83 31.64 32.13 3,739,200
13/08/19 32.78 34.20 32.15 33.44 3,323,126
12/08/19 33.25 33.34 32.73 32.74 4,947,300
09/08/19 34.49 34.62 33.71 33.93 1,644,400
08/08/19 34.59 34.985 34.12 34.955 2,040,716
Quote Details
52wk Low:25.00
52wk High:46.50
Vol:2.16M
Avg Vol(3m):63.6M
1Y Chng:-7.61%
1M Chng:-7.21%
Add to Watch List