Ctrip.com International, Ltd. (CTRP) Stock Price

48.32 ▲ +0.685 (+1.44%)
Open: 50.40 Vol: 572.8K Day's range: 48.29 - 50.40 Feb 23, 15:56 EST
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.71▼ 48.69▼ 46.83▲ 44.96▲
MA10 48.56▼ 48.81▼ 48.46▼ 45.74▲ 43.41▲
MA20 48.68▼ 48.40▼ 47.82▲ 44.43▲ 43.61▲
MA50 48.78▼ 47.28▲ 46.32▲ 43.03▲ 43.93▲
MA100 48.47▼ 46.20▲ 44.89▲ 43.82▲ 54.64▼
MA200 47.79▲ 44.73▲ 44.17▲ 43.73▲ 51.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.085▼ 0.003▲ 0.431▲ 0.634▲
RSI 31.609▼ 53.697▲ 63.279▲ 83.573▲ 61.257▲
STOCH 4.334▼ 27.482     47.269     90.174▲ 74.012    
WILL %R -100.000▼ -72.222     -55.615     -26.667     -19.678▲
CCI -125.417▼ -107.228▼ 20.767     191.517▲ 231.030▲
Latest Filters Detected On CTRP
GAP $CTRP Open Gap Up %5 Set Alert
GAP $CTRP Open Gap Up %3 Set Alert
GAP $CTRP Open Gap Up %2 Set Alert
BREAK $CTRP Price Breaks 60 Days High Set Alert
BREAK $CTRP Price Breaks 30 Days High Set Alert
BREAK $CTRP Price Breaks 20 Days High Set Alert
BREAK $CTRP Price Breaks 10 Days High Set Alert
CDL $CTRP Marubozu Candlestick Pattern Detected Set Alert
Ctrip.com International, Ltd. News
Thursday, February 23, 2017 09:11 PM
Today, Stifel Nicolaus reiterated its Buy rating on Ctrip.com International (NASDAQ:CTRP) with a price target of $58.00. There are 1 hold rating, 12 buy ratings on the stock. The current consensus rating on Ctrip.com International (NASDAQ:CTRP) is Buy ...
Thursday, February 23, 2017 06:29 PM
Having a price of $47.59, Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP) traded 4.43% higher on the day. With the last close up 12.14% from the two hundred day average, compared with the S&P 500 Index which has increased 0.05% over the same period.
Thursday, February 23, 2017 03:28 PM
And Baidu seems to be targeting more partnerships, along the lines of its deal with travel site Ctrip.Com International Ltd (ADR) (NASDAQ:CTRP). How quickly the company can respond to the loss of medical search revenue will be important as well.
CTRP historical stock data
date open high low close volume
23/02/17 50.40 50.40 48.29 48.32 572,797
22/02/17 47.35 47.99 46.66 47.635 487,911
21/02/17 46.09 47.28 46.09 47.06 438,405
17/02/17 45.35 45.80 45.18 45.61 208,164
16/02/17 45.58 45.58 44.97 45.50 177,248
15/02/17 45.10 45.60 44.92 45.40 245,078
14/02/17 45.115 45.21 44.64 45.04 183,264
13/02/17 44.82 45.21 44.82 44.935 239,540
10/02/17 43.97 45.01 43.65 44.51 248,526
09/02/17 43.30 43.69 43.18 43.42 322,518
Quote Details
Bid:48.29
Ask:48.33
52wk Low:37.36
52wk High:50.40
Vol:572.8K
Avg Vol(3m):4.2M
1Y Chng:+19.40%
1M Chng:+9.84%
Add to Watch List