Ctrip.com International, Ltd (CTRP) Stock Price

30.58 ▲ +1.20 (+4.08%)
Open: 30.47 Vol: 5.31M Day's range: 30.20 - 31.37 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▼ 30.79▼ 30.77▼ 29.56▲ 31.81▼
MA10 30.80▼ 30.82▼ 30.43▲ 29.80▲ 32.60▼
MA20 30.82▼ 30.37▲ 29.78▲ 31.20▼ 34.52▼
MA50 30.79▼ 29.59▲ 29.89▲ 32.70▼ 34.69▼
MA100 30.54▲ 29.90▲ 30.18▲ 34.72▼ 39.13▼
MA200 29.88▲ 30.35▲ 32.25▼ 36.14▼ 43.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.017▼ 0.154▲ -0.004▼ -0.610▼
RSI 31.066▼ 59.242▲ 61.096▲ 45.428▼ 40.312▼
STOCH 22.091     38.702     75.360     36.014     27.133    
WILL %R -97.260▼ -38.191     -32.759     -48.608     -83.569▼
CCI -241.551▼ -28.990     49.591     52.967     -110.052▼
Latest Filters Detected On CTRP
GAP $CTRP Open Gap Up %2 Set Alert
GAP $CTRP Open Gap Up %3 Set Alert
MA $CTRP Price Crossed Above MA(7) Set Alert
MA $CTRP Price Crossed Above MA(13) Set Alert
PSAR&MOM $CTRP PSAR Switch Up + Momentum Set Alert
Ctrip.com International, Ltd News
Tuesday, October 01, 2019 06:00 PM
SHANGHAI, Oct. 1, 2019 /PRNewswire/ -- Ctrip.com International, Ltd. (NASDAQ:CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation ...
Monday, September 30, 2019 01:10 PM
On Sept. 25, Ctrip.com International (NASDAQ:CTRP), China's leading online travel site, announced that Chinese search engine giant Baidu (NASDAQ:BIDU) planned to sell more than 31 million shares of ...
Monday, September 30, 2019 06:22 AM
Ctrip.com (NASDAQ:CTRP) is up 1.5% premarket after an initiation at Buy by GF Securities. The firm set its price target on American depository receipts to $35.30, implying 22% upside.
CTRP historical stock data
date open high low close volume
11/10/19 30.47 31.37 30.20 30.58 5,312,600
10/10/19 29.01 29.63 29.00 29.38 5,421,900
09/10/19 29.31 29.45 28.83 29.03 3,547,400
08/10/19 29.51 29.55 28.58 28.85 6,160,800
07/10/19 30.09 30.80 29.45 29.98 5,839,200
04/10/19 30.80 31.20 30.025 30.35 3,737,162
03/10/19 30.26 31.07 29.96 30.80 6,036,522
02/10/19 29.73 30.46 29.58 29.94 15,701,100
01/10/19 29.57 30.13 29.41 29.84 5,795,100
30/09/19 29.38 29.79 28.98 29.29 7,583,400
Quote Details
52wk Low:25.00
52wk High:46.50
Vol:5.31M
Avg Vol(3m):91.3M
1Y Chng:+0.10%
1M Chng:-5.56%
Add to Watch List