Control4 Corporation (CTRL) Stock Price

16.715 ▼ -0.045 (-0.27%)
Open: 16.74 Vol: 375.39K Day's range: 16.44 - 16.86 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▼ 16.77▼ 16.68▲ 16.71▲ 17.31▼
MA10 16.78▼ 16.66▲ 16.72▼ 16.84▼ 18.09▼
MA20 16.68▲ 16.76▼ 16.70▲ 17.32▼ 18.99▼
MA50 16.77▼ 16.79▼ 16.88▼ 18.23▼ 24.17▼
MA100 16.80▼ 16.90▼ 17.04▼ 19.71▼ 24.85▼
MA200 16.91▼ 17.17▼ 17.60▼ 24.58▼ 17.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.012▲ -0.010▼ 0.005▲
RSI 48.539▼ 49.028▼ 47.728▼ 38.447▼ 35.512▼
STOCH 69.211     72.508     43.972     40.380     21.078    
WILL %R -42.647     -41.489     -47.115     -77.525▼ -83.006▼
CCI -2.748     10.945     -5.716     -85.983     -105.155▼
Latest Filters Detected On CTRL
CDL $CTRL Doji Candlestick Pattern Detected Set Alert
CDL $CTRL Harami Candlestick Pattern Detected Set Alert
Control4 Corporation News
CTRL historical stock data
date open high low close volume
20/03/19 16.74 16.86 16.44 16.715 375,387
19/03/19 16.59 16.99 16.57 16.76 180,266
18/03/19 16.74 16.94 16.40 16.53 222,328
15/03/19 16.90 17.26 16.67 16.75 323,387
14/03/19 17.10 17.16 16.78 16.82 139,034
13/03/19 17.10 17.25 16.91 17.11 163,355
12/03/19 17.05 17.25 16.855 17.06 289,642
11/03/19 16.99 17.17 16.80 17.05 244,320
08/03/19 16.45 16.94 16.27 16.90 194,217
07/03/19 16.67 16.85 16.54 16.655 200,663
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.59
52wk High:37.62
Vol:375.39K
Avg Vol(3m):8M
1Y Chng:-19.52%
1M Chng:-10.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 444.48M