Control4 Corporation (CTRL) Stock Price

18.75 ▼ -0.08 (-0.42%)
Open: 18.98 Vol: 365.44K Day's range: 18.68 - 19.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▼ 18.89▼ 18.95▼ 18.70▲ 18.09▲
MA10 18.81▼ 18.99▼ 18.87▼ 19.08▼ 19.38▼
MA20 18.90▼ 18.76▼ 18.70▲ 18.17▲ 24.75▼
MA50 18.80▼ 18.41▲ 19.00▼ 19.91▼ 25.18▼
MA100 18.64▲ 19.02▼ 18.64▲ 25.70▼ 24.61▼
MA200 18.35▲ 18.48▲ 18.45▲ 25.55▼ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.017▼ 0.046▲ 0.217▲ -0.678▼
RSI 31.590▼ 47.430▼ 48.708▼ 47.557▼ 38.339▼
STOCH 25.793     39.657     77.649     63.545     23.677    
WILL %R -98.305▼ -57.143     -50.000     -40.169     -76.850▼
CCI -158.979▼ -69.586     -2.589     22.825     -65.862    
Latest Filters Detected On CTRL
MA $CTRL Price Crossed Below MA(13) Set Alert
Control4 Corporation News
Thursday, January 17, 2019 04:02 PM
Equities research analysts predict that Control4 Corp (NASDAQ:CTRL) will post $73.06 million in sales for the current quarter, according to Zacks. Four analysts have provided estimates for Control4’s ...
Wednesday, January 16, 2019 10:37 PM
Control4 Corp (NASDAQ:CTRL) traded down 5.7% during mid-day trading on Tuesday after an insider sold shares in the company. The stock traded as low as $16.62 and last traded at $18.16. 913,657 shares ...
Wednesday, January 16, 2019 06:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Control4 with our free daily email newsletter: Raymond James cut shares of Control4 (NASDAQ:CTRL) from an outp...
CTRL historical stock data
date open high low close volume
18/01/19 18.98 19.22 18.68 18.75 365,442
17/01/19 18.48 18.88 18.27 18.83 389,632
16/01/19 18.16 18.79 18.0304 18.51 620,218
15/01/19 17.50 18.29 16.62 18.16 938,263
14/01/19 19.89 20.13 19.25 19.26 305,185
11/01/19 19.64 20.18 19.35 20.02 442,347
10/01/19 19.25 19.96 19.0799 19.76 345,462
09/01/19 19.28 19.40 19.07 19.34 235,997
08/01/19 19.22 19.9971 18.73 19.21 253,568
07/01/19 18.33 18.93 18.30 18.92 339,275
Quote Details
Bid:18.71
Ask:0.00
52wk Low:15.59
52wk High:37.62
Vol:365.44K
Avg Vol(3m):8.1M
1Y Chng:-30.38%
1M Chng:-8.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 485.02M