Control4 Corporation (CTRL) Stock Price

23.715 ▼ -0.005 (-0.02%)
Open: 23.725 Vol: 282.48K Day's range: 23.71 - 23.745 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.72▼ 23.72▼ 23.70▲ 23.66▲
MA10 23.72▼ 23.72▼ 23.72▼ 23.68▲ 21.25▲
MA20 23.72▼ 23.72▼ 23.73▼ 23.68▲ 19.45▲
MA50 23.72▼ 23.71▲ 23.68▲ 20.66▲ 23.40▲
MA100 23.73▼ 23.67▲ 23.67▲ 19.21▲ 25.00▼
MA200 23.69▲ 23.67▲ 23.06▲ 22.37▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.005▼ -0.220▼ 1.012▲
RSI 44.363▼ 47.929▼ 50.913▲ 72.044▲ 62.203▲
STOCH 58.333     37.579     22.331     49.745     91.035▲
WILL %R -66.667     -85.714▼ -94.118▼ -40.000     -8.055▲
CCI -56.667     -47.095     -57.556     79.403     85.919    
Latest Filters Detected On CTRL
CDL $CTRL Engulfing Candlestick Pattern Detected Set Alert
Control4 Corporation News
Friday, May 24, 2019 11:41 AM
Salt Lake City, UT – May 23, 2019 11 a.m. ET – Control4 Corporation (NASDAQ: CTRL), a leading global provider of smart home solutions, today announces Control4® Smart Home OS 3. Control4 Smart Home OS ...
Monday, May 13, 2019 07:03 AM
SALT LAKE CITY--(BUSINESS WIRE)--May 13, 2019--Control4 Corporation (NASDAQ: CTRL), a leading global provider of smart home solutions, brings back C4Yourself ® Day worldwide on June 13 from 4:00 p.m. ...
Thursday, May 09, 2019 11:03 AM
SnapAV will acquire Control4 (NASDAQ:CTRL) for $23.91/share in cash, a 40% premium to yesterday's close. The deal has an aggregate value of about $680M. Control4 has a 30-day go-shop period but, ...
CTRL historical stock data
date open high low close volume
14/06/19 23.725 23.745 23.71 23.715 282,478
13/06/19 23.795 23.795 23.71 23.72 391,693
12/06/19 23.76 23.79 23.72 23.765 256,462
11/06/19 23.665 23.675 23.615 23.655 849,013
10/06/19 23.66 23.66 23.63 23.635 512,146
07/06/19 23.655 23.72 23.655 23.685 237,302
06/06/19 23.64 23.655 23.63 23.635 509,022
05/06/19 23.68 23.68 23.63 23.63 504,617
04/06/19 23.675 23.68 23.605 23.675 460,953
03/06/19 23.665 23.685 23.605 23.685 417,016
Quote Details
52wk Low:15.59
52wk High:37.62
Vol:282.48K
Avg Vol(3m):8.3M
1Y Chng:-3.05%
1M Chng:+30.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 635.64M