Centric Brands Inc (CTRC) Stock Price

1.94 ▼ -0.07 (-3.48%)
Open: 1.98 Vol: 20.9K Day's range: 1.91 - 2.02 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.95▲ 1.96▲ 2.01▼ 2.08▼
MA10 1.96▲ 1.97▼ 1.98▼ 2.02▼ 2.43▼
MA20 1.98▼ 2.01▼ 2.00▼ 2.13▼ 2.44▼
MA50 2.01▼ 2.03▼ 2.07▼ 2.41▼ N/A    
MA100 2.15▼ 2.32▼ 2.44▼ 2.47▼ N/A    
MA200 2.49▼ 2.48▼ 2.45▼ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ -0.003▼ N/A    
RSI 44.049▼ 43.371▼ 42.252▼ 36.991▼ N/A    
STOCH 66.667     34.135     18.797▼ 34.321     22.424    
WILL %R -46.667     -68.000     -77.778▼ -83.109▼ -94.140▼
CCI 0.000     -51.907     -64.103     -99.397     -111.042▼
Latest Filters Detected On CTRC
MA $CTRC Price Crossed Below MA(7) Set Alert
Centric Brands Inc News
Sunday, December 22, 2019 10:51 AM
We will take a look at Points International Ltd (NASDAQ:PCOM), Barnes & Noble Education Inc (NYSE:BNED), Centric Brands Inc. (NASDAQ:CTRC), and Axovant Gene Therapies Ltd. (NASDAQ:AXGT).
Tuesday, December 03, 2019 06:45 AM
Centric Brands Inc. (NASDAQ:CTRC), a leading lifestyle brands collective, announces the appointment of Pamela Gill Alabaster as Chief Marketing Officer, reporting to Mr. Jason Rabin, Chief ...
Friday, November 15, 2019 06:08 AM
About Centric Brands Inc. As one of the world’s leading lifestyle collectives, Centric Brands Inc. (NASDAQ: CTRC) is privileged to work with distinct brands to help bring their visions to life.
CTRC historical stock data
date open high low close volume
22/01/20 1.98 2.02 1.91 1.94 20,900
21/01/20 2.09 2.09 1.99 2.01 22,100
17/01/20 2.07 2.12 2.02 2.09 19,500
16/01/20 1.99 2.07 1.95 2.05 9,900
15/01/20 2.01 2.09 1.90 1.94 30,200
14/01/20 2.01 2.07 1.98 1.99 20,200
13/01/20 2.00 2.04 1.95 2.01 28,100
10/01/20 2.03 2.05 1.8709 1.99 39,391
09/01/20 2.12 2.19 2.03 2.07 26,100
08/01/20 2.17 2.25 2.05 2.12 12,300
Quote Details
52wk Low:1.871
52wk High:5.50
Vol:20.9K
Avg Vol(3m):712.8K
1Y Chng:+0.00%
1M Chng:-33.10%
Add to Watch List