Centric Brands Inc (CTRC) Stock Price

0.0161 +0.00 (+0.00%)
Open: 0.0161 Vol: 0 Day's range: 0.0161 - 0.0161 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.23▼ 0.23▼ 0.02▼ 0.02▼
MA10 0.22▼ 0.22▼ 0.23▼ 0.02▼ 0.03▼
MA20 0.22▼ 0.23▼ 0.25▼ 0.03▼ 0.05▼
MA50 0.22▼ 0.28▼ 0.47▼ 0.04▼ 1.02▼
MA100 0.25▼ 0.56▼ 0.67▼ 0.27▼ N/A    
MA200 0.37▼ 0.71▼ 0.94▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.013▲ 0.001▲ N/A    
RSI 43.171▼ 36.995▼ 29.464▼ 33.972▼ N/A    
STOCH 2.100▼ 41.051     33.670     6.573▼ 22.874    
WILL %R -87.859▼ -87.859▼ -88.298▼ -94.769▼ -96.996▼
CCI -103.684▼ -136.666▼ -99.542     -57.850     -154.816▼
Latest Filters Detected On CTRC
MA $CTRC Price Crossed Below MA(7) Set Alert
Centric Brands Inc News
Thursday, August 13, 2020 08:21 AM
Centric Brands Inc. (the "Company") (NASDAQ:CTRC), a leading lifestyle brands collective, announced today that on May 18, 2020, it received notification from The Nasdaq Stock Market LLC ("Nasdaq"), ...
CTRC historical stock data
date open high low close volume
21/10/20 0.0161 0.0161 0.0161 0.0161 0
20/10/20 0.0161 0.0161 0.0161 0.0161 0
19/10/20 0.0161 0.0161 0.0161 0.0161 0
16/10/20 0.0161 0.0161 0.0161 0.0161 0
15/10/20 0.0161 0.0161 0.0161 0.0161 0
14/10/20 0.0161 0.0161 0.0161 0.0161 0
13/10/20 0.0161 0.0161 0.0161 0.0161 0
12/10/20 0.0144 0.0161 0.0144 0.0161 1,874
09/10/20 0.035 0.0355 0.0152 0.0265 601,040
08/10/20 0.036 0.04 0.035 0.035 1,622
Quote Details
52wk Low:0.014
52wk High:3.05
Vol:0
Avg Vol(3m):834.5K
1Y Chng:-99.36%
1M Chng:-46.51%
Add to Watch List