Centric Brands Inc (CTRC) Stock Price

0.0455 ▲ +0.0027 (+6.31%)
Open: 0.041 Vol: 50.39K Day's range: 0.041 - 0.0529 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.23▼ 0.23▼ 0.05▼ 0.05▼
MA10 0.22▼ 0.22▼ 0.23▼ 0.05▲ 0.07▼
MA20 0.22▼ 0.23▼ 0.25▼ 0.05▼ 0.42▼
MA50 0.22▼ 0.28▼ 0.47▼ 0.29▼ 1.57▼
MA100 0.25▼ 0.56▼ 0.67▼ 0.83▼ N/A    
MA200 0.37▼ 0.71▼ 0.94▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.013▲ 0.019▲ N/A    
RSI 43.171▼ 36.995▼ 29.464▼ 28.474▼ N/A    
STOCH 2.100▼ 41.051     33.670     31.503     4.459▼
WILL %R -87.859▼ -87.859▼ -88.298▼ -73.699     -99.218▼
CCI -103.684▼ -136.666▼ -99.542     -33.194     -51.797    
Latest Filters Detected On CTRC
MA $CTRC Price Crossed Below MA(7) Set Alert
Centric Brands Inc News
Monday, June 01, 2020 01:35 AM
Centric Brands Inc. (the "Company") (NASDAQ:CTRC), a leading lifestyle brands collective, announced today that on May 18, 2020, it received notification from The Nasdaq Stock Market LLC ("Nasdaq"), ...
CTRC historical stock data
date open high low close volume
06/08/20 0.041 0.0529 0.041 0.0455 50,393
05/08/20 0.048 0.0519 0.041 0.0428 54,555
04/08/20 0.043 0.0459 0.041 0.0424 5,148
30/07/20 0.0558 0.0558 0.0447 0.05 49,558
27/07/20 0.0447 0.055 0.0447 0.05 54,014
22/07/20 0.04 0.071 0.04 0.0531 105,538
21/07/20 0.05 0.05 0.0387 0.0449 87,190
20/07/20 0.042 0.049 0.042 0.0421 61,576
16/07/20 0.0364 0.0464 0.0364 0.04 87,448
15/07/20 0.0464 0.0507 0.041 0.042 470,849
Quote Details
52wk Low:0.036
52wk High:3.31
Vol:50.39K
Avg Vol(3m):2.6M
1Y Chng:-98.34%
1M Chng:-37.67%
Add to Watch List