iPath Pure Beta Cotton ETN (CTNN) Stock Price

34.15 ▲ +0.65 (+1.94%)
Open: 33.30 Vol: 920.9K Day's range: 33.0083 - 34.825 Mar 22, 12:33 EDT
IEX Real-Time Price
Loading chart ...
CTNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.19▼ 34.79▲
MA10 N/A     N/A     N/A     35.06▲ 34.04▲
MA20 N/A     N/A     N/A     33.97▲ 31.95▲
MA50 N/A     N/A     N/A     32.05▲ 31.28▲
MA100 N/A     N/A     N/A     31.32▲ 29.29▲
MA200 N/A     N/A     N/A     29.53▲ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.407▲
RSI N/A     N/A     N/A     61.308▲ 61.552▲
STOCH N/A     N/A     N/A     71.257     80.276▲
WILL %R N/A     N/A     N/A     -22.807▲ -9.142▲
CCI N/A     N/A     N/A     39.413     70.475    
Latest Filters Detected On CTNN
MACD $CTNN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTNN Price Crossed Above MA(7) Set Alert
CDL $CTNN Doji Candlestick Pattern Detected Set Alert
iPath Pure Beta Cotton ETN News
Wednesday, July 23, 2014 11:33 PM
The fund tracks the Dow Jones-UBS Cotton Subindex Total Return to provide exposure to futures contracts on cotton. The Index currently consists of one futures contract on the commodity. BAL charges 75 basis points as expenses. iPath Pure Beta Cotton ETN ...
Monday, July 16, 2012 11:20 PM
In trading on Monday, the iPath Global Carbon ETN (NYSEARCA:GRN) is outperforming other ETFs, up about 7.46% on the day. Also up on the day is the iPath Pure Beta Cotton ETN (NYSEARCA:CTNN) up 4.36%. And underperforming other ETFs today is the KEYnotes ...
CTNN historical stock data
date open high low close volume
03/04/18 35.12 35.12 35.11 35.11 441
22/03/18 34.98 34.98 34.98 34.98 18
15/03/18 35.19 35.19 35.19 35.19 181
14/03/18 35.36 35.36 35.36 35.36 100
13/03/18 35.45 35.45 35.18 35.33 1,200
12/03/18 35.40 35.40 35.40 35.40 100
09/03/18 35.68 35.76 35.67 35.69 1,200
08/03/18 35.66 35.74 35.60 35.60 3,000
06/03/18 35.12 35.12 35.00 35.00 300
16/02/18 32.91 32.99 32.91 32.96 300
Quote Details
Bid:34.96
Ask:0.00
52wk Low:28.50
52wk High:35.76
Vol:920.9K
Avg Vol(3m):2.6K
1Y Chng:+24.41%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00