CenturyLink Inc. (CTL) Stock Price

9.67 ▼ -0.295 (-2.96%)
Open: 9.87 Vol: 9.36M Day's range: 9.645 - 9.875 May 23, 15:22 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.70▼ 9.76▼ 10.11▼ 10.89▼
MA10 9.67▼ 9.75▼ 9.85▼ 10.46▼ 11.54▼
MA20 9.69▼ 9.85▼ 10.02▼ 10.95▼ 12.82▼
MA50 9.76▼ 10.05▼ 10.40▼ 11.66▼ 16.90▼
MA100 9.83▼ 10.43▼ 10.76▼ 13.01▼ 16.99▼
MA200 9.99▼ 10.81▼ 11.28▼ 16.64▼ 19.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.016▼ -0.103▼ -0.087▼
RSI 34.353▼ 23.549▼ 22.018▼ 25.545▼ 23.769▼
STOCH 19.438▼ 16.030▼ 24.109     11.988▼ 15.811▼
WILL %R -72.727     -95.652▼ -97.561▼ -98.801▼ -99.475▼
CCI -72.527     -117.811▼ -124.021▼ -156.390▼ -193.600▼
Latest Filters Detected On CTL
CDL $CTL Marubozu Candlestick Pattern Detected Set Alert
BREAK $CTL Price Breaks 10 Days Low Set Alert
BREAK $CTL Price Breaks 20 Days Low Set Alert
BREAK $CTL Price Breaks 30 Days Low Set Alert
BREAK $CTL Price Breaks 60 Days Low Set Alert
RSI&STOCH $CTL Oversold RSI + Stochastic Set Alert
CenturyLink Inc. News
Thursday, May 23, 2019 09:49 AM
MONROE, La: As global enterprises count on dynamic networks to connect to the cloud, CenturyLink, Inc. (NYSE: CTL) is expanding its partnership with Google Cloud to help drive digital transformation ...
Wednesday, May 22, 2019 02:02 PM
In today's CenturyLink (NYSE:CTL) annual meeting, shareholders approved typical items including directors and auditor selection, but rejected executive compensation in an advisory vote. ...
Wednesday, May 22, 2019 06:20 AM
MONROE, Louisiana, May 22, 2019 /PRNewswire/ -- Global technology provider CenturyLink, Inc. (NYSE: CTL) has added multipoint-to-multipoint capabilities to its Ethernet E-Services portfolio to ...
CTL historical stock data
date open high low close volume
23/05/19 9.87 9.875 9.645 9.67 9,358,312
22/05/19 10.13 10.135 9.91 9.965 11,006,948
21/05/19 10.22 10.36 10.04 10.23 10,598,946
20/05/19 10.535 10.555 10.06 10.115 16,193,202
17/05/19 10.505 10.725 10.505 10.585 10,470,000
16/05/19 11.05 11.06 10.63 10.655 14,631,595
15/05/19 10.875 10.96 10.785 10.955 10,574,161
14/05/19 10.70 11.04 10.62 11.00 14,838,660
13/05/19 10.68 10.77 10.435 10.51 19,390,551
10/05/19 10.84 11.24 10.71 10.89 11,189,708
Quote Details
52wk Low:9.645
52wk High:24.20
Vol:9.36M
Avg Vol(3m):258.7M
1Y Chng:-45.83%
1M Chng:-23.19%
Add to Watch List