CenturyLink, Inc. (CTL) Stock Price

17.31 ▼ -0.24 (-1.37%)
Open: 17.58 Vol: 5.37M Day's range: 17.255 - 17.69 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.33▼ 17.31▼ 17.38▼ 16.71▲
MA10 17.34▼ 17.35▼ 17.45▼ 17.38▼ 17.31▼
MA20 17.35▼ 17.47▼ 17.54▼ 16.94▲ 17.12▲
MA50 17.34▼ 17.50▼ 17.41▼ 17.28▲ 19.32▼
MA100 17.46▼ 17.43▼ 17.18▲ 16.96▲ 22.83▼
MA200 17.55▼ 17.12▲ 17.01▲ 18.32▼ 27.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.045▼ 0.074▲ 0.168▲
RSI 41.961▼ 36.555▼ 40.992▼ 52.238▲ 48.378▼
STOCH 42.976     18.120▼ 8.880▼ 63.782     34.272    
WILL %R -85.714▼ -87.356▼ -89.623▼ -30.818     -53.683    
CCI -109.804▼ -58.209     -95.103     43.628     6.775    
Latest Filters Detected On CTL
MA $CTL Price Crossed Below MA(13) Set Alert
MA $CTL Price Crossed Below MA(7) Set Alert
CenturyLink, Inc. News
Thursday, April 19, 2018 03:56 PM
The client — most likely Centurylink Inc (NYSE: CTL) — is in the process of overseeing a strategic review of its vendors, and while Adtran is optimistic the client revenue will return in the bottom half of 2018, it implies that more weak top-line and ...
Thursday, April 19, 2018 09:14 AM
CenturyLink (NYSE: CTL) is the second largest U.S. communications provider to global enterprise customers. With customers in more than 60 countries and an intense focus on the customer experience, CenturyLink strives to be the world's best networking ...
Thursday, April 19, 2018 08:10 AM
BOYS TOWN, Neb., April 19, 2018 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) and Boys Town National Hotline announce the completion of a multi-site technology upgrade which includes a high-performance Multiprotocol Label Switching (MPLS) network that ...
CTL historical stock data
date open high low close volume
19/04/18 17.58 17.69 17.255 17.31 5,374,162
18/04/18 17.66 17.785 17.535 17.55 4,567,823
17/04/18 17.425 17.70 17.41 17.615 5,584,565
16/04/18 17.22 17.425 17.02 17.355 5,137,548
13/04/18 17.31 17.31 16.94 17.055 5,538,757
12/04/18 17.495 17.495 17.12 17.245 4,975,683
11/04/18 17.60 17.695 17.43 17.47 4,975,420
10/04/18 17.48 17.80 17.42 17.695 7,339,297
09/04/18 17.33 17.59 17.21 17.31 6,012,980
06/04/18 17.20 17.55 17.05 17.215 8,212,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.18
52wk High:27.61
Vol:5.37M
Avg Vol(3m):183.9M
1Y Chng:-27.09%
1M Chng:-3.51%
Add to Watch List