CenturyLink, Inc (CTL) Stock Price

9.09 ▲ +0.29 (+3.30%)
Open: 8.795 Vol: 12.02M Day's range: 8.69 - 9.25 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.08▲ 9.05▲ 9.20▼ 9.84▼
MA10 9.11▼ 9.05▲ 8.96▲ 9.20▼ 11.66▼
MA20 9.08▲ 8.96▲ 8.87▲ 9.66▼ 12.74▼
MA50 9.04▲ 9.04▲ 9.12▼ 12.00▼ 12.20▼
MA100 8.98▲ 9.17▼ 9.43▼ 12.96▼ 14.91▼
MA200 8.89▲ 9.46▼ 10.45▼ 12.49▼ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ 0.047▲ 0.056▲ -0.594▼
RSI 51.563▲ 54.963▲ 52.251▲ 40.868▼ 30.602▼
STOCH 38.667     58.690     68.835     40.958     12.677▼
WILL %R -72.000     -27.119     -26.016     -68.634     -86.975▼
CCI 4.329     74.634     102.105▲ -59.510     -127.767▼
Latest Filters Detected On CTL
CDL $CTL Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $CTL Price Breaks 10 Days High Set Alert
BREAK $CTL Price Breaks 20 Days High Set Alert
BREAK $CTL Price Breaks 60 Days High Set Alert
BBANDS $CTL Bollinger Bands Expanding Set Alert
CenturyLink, Inc News
Friday, April 03, 2020 12:18 AM
CenturyLink Inc. (NYSE: CTL) will release its first quarter 2020 results on May 6, 2020. The company will broadcast a live conference call on its Investor Relations website at at 5 p.m. ET.
Thursday, April 02, 2020 10:49 AM
(NYSE:CTL) is up 3% premarket after Guggenheim upgraded the telecom to Neutral, from a previous Sell. Downside is limited now, the firm says, pointing to valuation and the safety of the d ...
Wednesday, April 01, 2020 05:37 AM
CenturyLink is donating high-speed internet connections to temporary hospital facilities created to help ease the burden on the ...
CTL historical stock data
date open high low close volume
03/04/20 8.795 9.25 8.69 9.09 12,016,129
02/04/20 8.96 9.10 8.63 8.80 14,227,993
01/04/20 8.61 9.05 8.51 8.79 11,834,800
31/03/20 9.84 9.96 9.38 9.46 12,839,000
30/03/20 9.03 9.925 9.02 9.84 16,261,553
27/03/20 9.03 9.18 8.81 9.06 18,763,600
26/03/20 9.06 9.41 9.00 9.29 14,728,500
25/03/20 9.00 9.86 8.66 9.05 19,657,200
24/03/20 9.20 10.00 8.95 9.95 12,831,900
23/03/20 9.06 9.085 8.16 8.69 18,430,261
Quote Details
52wk Low:8.16
52wk High:15.30
Vol:12.02M
Avg Vol(3m):201.9M
1Y Chng:-21.57%
1M Chng:-30.34%
Add to Watch List