CenturyLink Inc. (CTL) Stock Price

11.835 ▼ -0.315 (-2.59%)
Open: 12.075 Vol: 3.33M Day's range: 11.83 - 12.135 Jul 17, 12:54 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.89▼ 11.94▼ 12.10▼ 11.79▲
MA10 11.85▼ 11.99▼ 12.09▼ 11.94▼ 11.17▲
MA20 11.89▼ 12.13▼ 12.15▼ 11.65▲ 11.56▲
MA50 11.97▼ 12.14▼ 11.98▼ 11.03▲ 15.72▼
MA100 12.12▼ 11.95▼ 11.72▲ 11.58▲ 16.32▼
MA200 12.16▼ 11.67▲ 11.30▲ 14.61▼ 19.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.062▼ 0.021▲ 0.358▲
RSI 27.459▼ 20.114▼ 29.913▼ 56.525▲ 42.616▼
STOCH 8.135▼ 4.417▼ 4.384▼ 79.129     82.198▲
WILL %R -95.455▼ -98.969▼ -99.010▼ -40.486     -18.553▲
CCI -67.904     -105.919▼ -153.442▼ 27.237     88.633    
Latest Filters Detected On CTL
MA $CTL Price Crossed Below MA(7) Set Alert
MA $CTL Price Crossed Below MA(13) Set Alert
CenturyLink Inc. News
Tuesday, July 16, 2019 06:45 AM
MONROE, La., July 16, 2019 – To enable greater efficiency and reduce operational costs, CenturyLink, Inc. (NYSE: CTL) has launched Managed Emergency Call Handling. With this subscription-based ...
Tuesday, July 09, 2019 07:25 AM
July 8. 2019 — Tucson, Arizona — CenturyLink, Inc. (NYSE: CTL) is expanding its fiber network in Tucson, bringing fast and reliable internet service to an additional 4,000 homes in the area and ...
Friday, July 05, 2019 01:41 PM
We will take a look at Teck Resources Ltd (NYSE:TECK), CenturyLink, Inc. (NYSE:CTL), ABIOMED, Inc. (NASDAQ:ABMD), and Varian Medical Systems, Inc. (NYSE:VAR). This group of stocks' market ...
CTL historical stock data
date open high low close volume
17/07/19 12.075 12.135 11.83 11.835 3,333,968
16/07/19 12.22 12.335 12.125 12.15 9,282,490
15/07/19 12.22 12.265 12.105 12.235 4,218,097
12/07/19 12.075 12.22 11.98 12.205 6,028,195
11/07/19 11.895 12.20 11.895 12.075 8,208,839
10/07/19 11.86 11.99 11.795 11.93 7,671,401
09/07/19 11.67 11.80 11.62 11.79 4,992,561
08/07/19 11.78 11.825 11.63 11.675 6,536,666
05/07/19 11.68 11.855 11.625 11.775 5,166,704
03/07/19 11.685 11.755 11.54 11.715 7,403,830
Quote Details
52wk Low:9.64
52wk High:24.20
Vol:3.33M
Avg Vol(3m):210.5M
1Y Chng:-36.81%
1M Chng:+16.43%
Add to Watch List