CenturyLink, Inc. (CTL) Stock Price

23.36 ▲ +0.14 (+0.60%)
Open: 23.21 Vol: 7.66M Day's range: 23.15 - 23.56 Jul 21, 15:59 EDT
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.34▲ 23.39▼ 22.89▲ 23.65▼
MA10 23.34▲ 23.39▼ 23.33▲ 22.94▲ 24.56▼
MA20 23.32▲ 23.32▲ 23.05▲ 23.55▼ 24.44▼
MA50 23.41▼ 22.88▲ 22.88▲ 24.65▼ 25.37▼
MA100 23.35▲ 22.87▲ 23.26▲ 24.46▼ 26.70▼
MA200 23.09▲ 23.36▼ 24.35▼ 24.96▼ 30.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ 0.036▲ 0.021▲ -0.133▼
RSI 50.875▲ 60.400▲ 62.642▲ 44.351▼ 41.151▼
STOCH 66.958     42.123     71.848     39.371     14.749▼
WILL %R -21.053▲ -50.663     -22.286▲ -41.489     -79.439▼
CCI 102.061▲ -20.581     54.978     19.169     -158.624▼
Latest Filters Detected On CTL
MACD $CTL MACD(12,26,9) Crossed Above Signal Line Set Alert
CenturyLink, Inc. News
Friday, July 21, 2017 06:02 AM
Journey beginnings are always loaded with great expectations. Sometimes things don’t coincide with those expectations. If we keep repeating the same action (non-action) in the face of repetitive negative outcomes expecting a different result, well, that ...
Friday, July 21, 2017 12:51 AM
CenturyLink, Inc. (NYSE:CTL) Stake Reduced by Teachers Advisors LLC Equities research analysts predict that CenturyLink , Inc. will post $2.08 earnings per share for the current fiscal year. Quinn Opportunity Ltd Liability Corporation holds 0.22% of its ...
Friday, July 21, 2017 12:18 AM
The Target Price for Centurylink (NYSE:CTL) is $26.27/share according to the consensus analysis of analysts working on the stock. Two years after his acquittal, the families of Brown and Goldman won a judgment in a wrongful-death civil suit against Simpson.
CTL historical stock data
date open high low close volume
21/07/17 23.21 23.56 23.15 23.36 7,664,753
20/07/17 22.77 23.28 22.66 23.22 8,642,747
19/07/17 22.43 22.84 22.27 22.67 7,775,334
18/07/17 22.86 22.96 22.26 22.33 8,372,795
17/07/17 22.99 23.23 22.86 22.88 4,248,130
14/07/17 22.77 23.23 22.73 22.99 6,378,272
13/07/17 22.48 22.87 22.35 22.77 8,406,092
12/07/17 23.38 23.49 22.48 22.50 14,405,760
11/07/17 23.50 23.62 23.22 23.26 4,900,353
10/07/17 23.66 23.81 23.45 23.46 3,980,710
Quote Details
Bid:23.36
Ask:23.37
52wk Low:22.26
52wk High:33.45
Vol:7.66M
Avg Vol(3m):161.9M
1Y Chng:-25.78%
1M Chng:-10.53%
Add to Watch List