CenturyLink, Inc. (CTL) Stock Price

22.4904 ▼ -0.1146 (-0.51%)
Open: 22.52 Vol: 4.68M Day's range: 22.33 - 22.55 Mar 28, 13:30 EDT
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.48▲ 22.47▲ 22.67▼ 23.09▼
MA10 22.50▼ 22.47▲ 22.48▲ 23.11▼ 24.02▼
MA20 22.50▼ 22.47▲ 22.60▼ 23.15▼ 24.29▼
MA50 22.46▲ 22.63▼ 22.98▼ 24.30▼ 26.74▼
MA100 22.47▲ 22.99▼ 23.09▼ 24.32▼ 27.67▼
MA200 22.59▼ 23.08▼ 23.56▼ 26.48▼ 31.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.017▲ -0.032▼ -0.100▼
RSI 50.717▲ 46.529▼ 40.260▼ 33.939▼ 35.734▼
STOCH 45.443     48.965     41.472     21.018     16.846▼
WILL %R -52.941     -51.394     -66.583     -89.584▼ -95.919▼
CCI -69.102     0.390     -21.255     -114.024▼ -136.788▼
Latest Filters Detected On CTL
CDL $CTL Doji Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Tuesday, March 28, 2017 10:28 AM
CenturyLink, Inc. (NYSE: CTL) says it has deployed a virtualized Broadband Network Gateway (vBNG) developed in-house based on the Central Office Re-architected as a Datacenter (CORD) design. The operator says it will use the platform to deliver broadband ...
Tuesday, March 28, 2017 08:43 AM
Shares of CenturyTel (NYSE:CTL) opened today below their pivot of $22.55 and have already reached the first level of support at $22.41. Should the shares continue to fall, the support pivots of $22.22 and $21.89 will be of interest. There is potential ...
Tuesday, March 28, 2017 08:35 AM
Earlier this month, shareholders of both CenturyLink (NYSE:CTL) and Level 3 Communications (NYSE:LVLT) approved their merger by overwhelming majorities. Level 3 shareholders voted for the deal with an 81.2% majority (98.8% of the votes cast), while ...
CTL historical stock data
date open high low close volume
28/03/17 22.52 22.55 22.33 22.4904 4,679,114
27/03/17 22.66 22.68 22.35 22.605 8,418,095
24/03/17 22.72 22.94 22.58 22.765 5,486,889
23/03/17 22.75 22.89 22.58 22.66 6,353,161
22/03/17 23.30 23.31 22.61 22.81 12,289,599
21/03/17 23.74 23.75 23.22 23.36 6,885,862
20/03/17 23.68 23.75 23.51 23.635 6,170,237
17/03/17 23.51 23.82 23.36 23.64 11,864,259
16/03/17 23.79 23.87 23.28 23.365 10,418,340
15/03/17 23.34 23.85 23.34 23.76 10,294,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.33
52wk High:33.45
Vol:4.68M
Avg Vol(3m):38.6M
1Y Chng:-29.98%
1M Chng:-8.28%
Add to Watch List