CenturyLink Inc. (CTL) Stock Price

17.00 ▲ +0.12 (+0.71%)
Open: 16.88 Vol: 11.32M Day's range: 16.87 - 17.20 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▲ 17.02▼ 17.04▼ 17.04▼ 18.06▼
MA10 16.97▲ 17.06▼ 17.00▼ 17.56▼ 19.22▼
MA20 16.98▲ 16.99▲ 17.12▼ 18.09▼ 20.54▼
MA50 17.04▼ 17.13▼ 17.19▼ 19.65▼ 18.68▼
MA100 17.01▼ 17.27▼ 17.87▼ 20.55▼ 18.85▼
MA200 17.10▼ 17.90▼ 18.73▼ 19.17▼ 20.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.014▲ -0.060▼ -0.604▼
RSI 49.904▼ 44.855▼ 43.579▼ 32.904▼ 41.116▼
STOCH 24.094     35.654     63.655     21.054     14.286▼
WILL %R -36.000     -54.054     -60.656     -82.000▼ -93.263▼
CCI 48.657     -83.470     -12.057     -86.201     -136.609▼
Latest Filters Detected On CTL
CDL $CTL Matching Low Candlestick Pattern Detected Set Alert
CenturyLink Inc. News
Thursday, December 13, 2018 10:30 AM
CenturyLink will produce massive free cash flows during 2018, but investment spending will rise going forward. The dividend looks well-covered by free cash flows. Debt maturities will rise ...
Tuesday, December 11, 2018 03:14 PM
Those numbers even surprised Vernon Irvin, president, government, education, medium and small business, CenturyLink Inc. (NYSE: CTL). A little more than half (53%) of those surveyed said they are enga...
Tuesday, December 11, 2018 12:07 PM
CAPE CORAL, Fla., Dec. 11, 2018 – CenturyLink, Inc. (NYSE: CTL) is completing a fiber construction project in Cape Coral to enable 55,000 homes and businesses in the area with internet speeds up to 1 ...
CTL historical stock data
date open high low close volume
14/12/18 16.88 17.20 16.87 17.00 11,319,357
13/12/18 17.30 17.40 16.75 16.88 10,838,819
12/12/18 17.18 17.61 17.15 17.32 15,054,700
11/12/18 17.24 17.55 16.89 16.97 11,191,941
10/12/18 17.50 17.56 16.55 17.05 15,764,708
07/12/18 17.37 17.87 17.31 17.47 12,155,398
06/12/18 17.79 17.83 16.87 17.48 19,866,478
04/12/18 18.79 19.00 17.79 17.85 19,280,687
03/12/18 18.97 19.05 18.635 18.79 11,059,226
30/11/18 18.60 18.83 18.51 18.80 14,201,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.527
52wk High:24.20
Vol:11.32M
Avg Vol(3m):192.2M
1Y Chng:+5.86%
1M Chng:-17.40%
Add to Watch List