CenturyLink, Inc (CTL) Stock Price

4.59 ▼ -5.46 (-54.33%)
Open: 4.56 Vol: 30.96K Day's range: 4.44 - 4.85 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.99▲ 8.27▼ 9.55▼
MA10 10.97▲ 11.00▼ 11.03▼ 9.54▼ 10.01▼
MA20 10.97▲ 11.04▼ 11.02▼ 10.22▼ 9.95▼
MA50 11.00▲ 11.01▼ 10.88▲ 10.29▼ 11.47▼
MA100 11.04▼ 10.87▲ 10.86▲ 10.14▼ 12.38▼
MA200 11.04▼ 10.89▲ 10.93▲ 11.12▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.020▼ -0.554▼ -0.225▼
RSI 56.267▲ 48.427▼ 52.246▲ 33.170▼ 22.290▼
STOCH 78.788     31.307     37.556     43.831     56.641    
WILL %R -6.667▲ -43.137     -61.333     -97.791▼ -97.893▼
CCI 160.417▲ -51.308     -81.187     -239.131▼ -322.298▼
Latest Filters Detected On CTL
MA $CTL Price Crossed Above MA(13) Set Alert
CenturyLink, Inc News
Friday, September 18, 2020 05:53 PM
Lumen, is one of the best income propositions on the market outside beleaguered exposures like US oil. With the terminal decline of much of its consumer and a good portion of its non-consumer ...
Wednesday, September 16, 2020 06:25 PM
CenturyLink (NYSE:CTL) - soon to be Lumen Technologies (LUMN) - says it's completed a partial redemption of its Qwest Corp. notes.
Tuesday, September 15, 2020 08:49 AM
Many dividend investors have suffered from the underperformance of CenturyLink over recent years. Despite the company's sky-high payout, currently yielding around 9.1%, the compan ...
CTL historical stock data
date open high low close volume
24/09/20 4.56 4.85 4.44 4.59 30,958
23/09/20 10.25 10.37 10.05 10.05 9,100,631
22/09/20 5.00 5.00 4.72 4.93 14,502
18/09/20 10.98 11.14 10.73 10.77 9,796,264
17/09/20 10.85 11.11 10.84 11.00 8,528,600
16/09/20 11.01 11.23 10.98 11.00 8,665,700
15/09/20 10.88 11.06 10.81 10.99 9,085,000
14/09/20 10.75 11.11 10.68 10.87 11,979,600
11/09/20 10.56 10.735 10.53 10.65 10,209,946
10/09/20 10.93 10.96 10.49 10.55 13,595,400
Quote Details
52wk Low:4.44
52wk High:15.30
Vol:30.96K
Avg Vol(3m):206.5M
1Y Chng:-60.87%
1M Chng:-57.46%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 12.07B