CenturyLink Inc. (CTL) Stock Price

13.74 ▲ +0.96 (+7.51%)
Open: 12.89 Vol: 36.19M Day's range: 12.89 - 13.94 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.73▲ 13.76▼ 13.98▼ 14.80▼
MA10 13.74▲ 13.76▼ 13.43▲ 14.22▼ 15.34▼
MA20 13.72▲ 13.43▲ 13.76▼ 14.70▼ 17.52▼
MA50 13.78▼ 13.97▼ 14.02▼ 15.57▼ 18.43▼
MA100 13.50▲ 14.06▼ 14.49▼ 17.95▼ 18.34▼
MA200 13.70▲ 14.54▼ 15.14▼ 18.85▼ 20.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.069▲ 0.055▲ -0.073▼ -0.418▼
RSI 49.713▼ 52.410▲ 48.066▼ 39.218▼ 34.372▼
STOCH 85.704▲ 65.760     86.901▲ 27.882     25.331    
WILL %R -40.741     -16.387▲ -16.387▲ -64.664     -85.272▼
CCI 27.679     43.053     82.353     -128.794▼ -121.338▼
Latest Filters Detected On CTL
RSI $CTL RSI(14) Crossed Above 30 Set Alert
CenturyLink Inc. News
Saturday, February 16, 2019 04:54 PM
Shares of internet service provider CenturyLink (NYSE: CTL) are plumbing fresh lows after reporting a solid conclusion to 2018 and slow but steadily improving profitability. The real news, though, was ...
Saturday, February 16, 2019 01:27 PM
CenturyLink (NYSE:CTL) shareholders got some unwelcome news last week... ... or did they? On the company's fourth-quarter earnings conference call, management disclosed it would be cutting the telecom ...
Saturday, February 16, 2019 08:22 AM
Below, I'll look at BP Prudhoe Bay Royalty Trust (NYSE: BPT), CenturyLink (NYSE: CTL), and Annaly Capital Management (NYSE: NLY) to explain why their yields are so high and what dangers could lurk ben...
CTL historical stock data
date open high low close volume
15/02/19 12.89 13.94 12.89 13.74 36,191,484
14/02/19 12.97 13.73 12.74 12.78 86,421,861
13/02/19 14.56 14.74 14.475 14.70 23,909,616
12/02/19 14.30 14.60 14.24 14.55 12,343,234
11/02/19 14.26 14.33 14.00 14.11 15,233,487
08/02/19 14.03 14.235 13.97 14.21 11,214,655
07/02/19 14.20 14.22 13.88 14.12 17,017,964
06/02/19 14.60 14.87 14.26 14.35 14,971,860
05/02/19 14.49 14.99 14.47 14.58 28,680,501
04/02/19 15.33 15.33 14.95 15.03 12,370,985
Quote Details
Bid:0.00
Ask:13.74
52wk Low:12.74
52wk High:24.20
Vol:36.19M
Avg Vol(3m):287.4M
1Y Chng:-21.60%
1M Chng:-13.86%
Add to Watch List