CenturyLink, Inc. (CTL) Stock Price

18.61 ▲ +0.28 (+1.53%)
Open: 18.35 Vol: 3.93M Day's range: 18.24 - 18.63 Sep 19, 12:55 EDT
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.53▲ 18.50▲ 18.67▼ 19.28▼
MA10 18.57▲ 18.47▲ 18.41▲ 18.70▼ 20.64▼
MA20 18.53▲ 18.45▲ 18.63▼ 19.43▼ 22.66▼
MA50 18.48▲ 18.66▼ 18.70▼ 21.12▼ 23.97▼
MA100 18.39▲ 18.68▼ 19.20▼ 23.12▼ 26.18▼
MA200 18.64▼ 19.25▼ 19.89▼ 23.77▼ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.040▲ 0.007▲ 0.035▲ -0.468▼
RSI 64.238▲ 53.969▲ 49.370▼ 38.174▼ 29.268▼
STOCH 62.865     79.731     47.253     28.765     15.712▼
WILL %R 0.000▲ 0.000▲ -45.912     -82.609▼ -94.241▼
CCI 153.885▲ 105.809▲ 15.839     -80.151     -104.943▼
Latest Filters Detected On CTL
CDL $CTL Harami Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Monday, September 18, 2017 02:05 PM
Volume was around 11 million, about 40% below the daily average. The company had no specific news. CenturyLink (NYSE: CTL ) posted a new 52-week low of $18.17 on Monday, down about 4.3% from Friday’s closing price of $18.98. The stock’s 52-week high is ...
Wednesday, September 13, 2017 04:10 AM
Rite Aid shares hit a 52-week high of $8.77 early in the year. Rounding out the top 10 were Ford Motor Co. (NYSE: F), CenturyLink Inc. (NYSE: CTL), General Electric Co. (NYSE: GE) and Bank of America Corp. (NYSE: BAC). Here again, the short interest moves ...
Wednesday, September 13, 2017 02:00 AM
CenturyLink (NYSE: CTL) has pushed back the projected closing date for its pending $34 billion acquisition of Level 3 Communications (NYSE: LVLT) through a cash-and-stock transaction from Sept. 30 to mid-to-late October. The revised timeframe for the ...
CTL historical stock data
date open high low close volume
19/09/17 18.35 18.63 18.24 18.61 3,930,619
18/09/17 19.02 19.03 18.17 18.33 10,517,480
15/09/17 18.92 19.10 18.73 18.975 9,763,390
14/09/17 18.71 18.92 18.54 18.695 5,308,177
13/09/17 19.11 19.58 18.67 18.745 15,220,721
12/09/17 18.42 19.30 18.35 19.12 11,341,581
11/09/17 18.60 18.70 18.21 18.34 11,908,318
08/09/17 18.65 19.19 18.19 18.54 15,795,225
07/09/17 19.07 19.20 18.47 18.66 12,077,269
06/09/17 19.57 19.72 18.99 19.01 10,525,735
Quote Details
Bid:18.60
Ask:18.61
52wk Low:18.17
52wk High:33.45
Vol:3.93M
Avg Vol(3m):168.7M
1Y Chng:-31.94%
1M Chng:-14.95%
Add to Watch List