CenturyLink Inc. (CTL) Stock Price

12.90 ▼ -0.63 (-4.66%)
Open: 13.57 Vol: 16.27M Day's range: 12.79 - 13.62 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.89▲ 12.90▼ 12.86▲ 11.70▲
MA10 12.91▼ 12.89▲ 13.09▼ 12.25▲ 11.66▲
MA20 12.89▲ 13.12▼ 13.17▼ 11.82▲ 11.34▲
MA50 12.90▼ 13.00▼ 12.51▲ 11.70▲ 14.01▼
MA100 13.07▼ 12.44▲ 11.98▲ 11.33▲ 15.84▼
MA200 13.15▼ 11.94▲ 11.64▲ 12.81▲ 18.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.039▼ -0.096▼ 0.201▲ 0.321▲
RSI 49.171▼ 43.282▼ 49.823▼ 62.212▲ 55.357▲
STOCH 69.196     31.250     11.280▼ 85.819▲ 51.280    
WILL %R -42.857     -87.805▼ -87.805▼ -29.876     -21.622▲
CCI 32.822     -36.572     -71.007     128.963▲ 231.867▲
Latest Filters Detected On CTL
CDL $CTL Engulfing Candlestick Pattern Detected Set Alert
CDL $CTL Evening Star Candlestick Pattern Detected Set Alert
RSI $CTL RSI(14) Crossed Below 70 Set Alert
CenturyLink Inc. News
Friday, September 13, 2019 09:19 PM
In an effort to help small business owners more easily plan for monthly expenses, CenturyLink (NYSE CTL) has expanded its CenturyLink SIMPLE for Business portfolio of prepaid services to include ...
Thursday, September 12, 2019 05:18 AM
Visibility into the expanding threat landscape is imperative, but according to a new threat report released by CenturyLink, Inc. (NYSE: CTL), it is even more essential to act. Experience the ...
Thursday, September 12, 2019 02:58 AM
Level 3 Financing, an indirect, wholly owned subsidiary, of CenturyLink (NYSE:CTL) has agreed to sell $1B of its 4.625% Senior unsecured Notes due September 15, 2027 at 100% of their principal amount.
CTL historical stock data
date open high low close volume
13/09/19 13.57 13.62 12.79 12.90 16,271,200
12/09/19 13.40 13.61 12.87 13.53 17,334,200
11/09/19 12.68 13.36 12.67 13.31 22,551,300
10/09/19 12.00 12.61 11.98 12.60 20,444,500
09/09/19 11.92 12.23 11.91 11.96 10,193,400
06/09/19 11.88 11.97 11.79 11.80 7,122,000
05/09/19 11.73 11.90 11.65 11.86 9,803,515
04/09/19 11.65 11.88 11.60 11.66 9,938,600
03/09/19 11.30 11.53 11.21 11.52 10,688,600
30/08/19 11.32 11.47 11.27 11.38 8,428,200
Quote Details
52wk Low:9.64
52wk High:23.23
Vol:16.27M
Avg Vol(3m):184.5M
1Y Chng:-39.86%
1M Chng:+7.41%
Add to Watch List