CenturyLink, Inc. (CTL) Stock Price

24.94 ▼ -0.01 (-0.04%)
Open: 24.93 Vol: 5.47M Day's range: 24.76 - 25.02 May 25, 16:00 EDT
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.93▲ 24.93▲ 24.98▼ 24.95▼
MA10 24.94▼ 24.93▲ 24.93▲ 24.82▲ 24.61▲
MA20 24.94▲ 24.93▲ 25.04▼ 25.12▼ 24.59▲
MA50 24.93▲ 25.04▼ 24.86▲ 24.46▲ 26.22▼
MA100 24.93▲ 24.86▲ 24.95▼ 24.60▲ 27.04▼
MA200 25.03▼ 24.95▼ 25.16▼ 25.62▼ 31.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ -0.020▼ -0.043▼ 0.217▲
RSI 50.259▲ 47.359▼ 48.886▼ 50.844▲ 49.590▼
STOCH 43.750     69.448     56.187     56.023     73.645    
WILL %R -50.000     -24.444▲ -64.211     -59.236     -30.214    
CCI -0.543     55.395     -19.711     16.633     57.085    
Latest Filters Detected On CTL
CDL $CTL Doji Star Candlestick Pattern Detected Set Alert
CDL $CTL Doji Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Wednesday, May 24, 2017 03:59 PM
(NYSE:ALSN) has a Shareholder Yield of 0.066124 and a Shareholder Yield (Mebane Faber) of 0.12234. Centurylink Inc (NYSE:CTL) has declined 7.62% since May 23, 2016 and is downtrending. It has underperformed by 24.32% the S&P500. Investors sentiment ...
Wednesday, May 24, 2017 03:44 PM
MONROE, La., May 24, 2017 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) today announced that its Board of Directors voted to declare a regular quarterly cash dividend of $0.54 per share, which will be payable on June 16, 2017, to shareholders of record on ...
Wednesday, May 24, 2017 09:35 AM
The surge in OTT services only confers more value on viewership data. As Steve Sklar, vice president of OTT products and content strategy at CenturyLink Inc. (NYSE: CTL) put it during the BCE panel, no one can be in the OTT business without making use of ...
CTL historical stock data
date open high low close volume
25/05/17 24.93 25.02 24.76 24.94 5,470,395
24/05/17 25.17 25.25 24.82 24.95 4,700,313
23/05/17 25.11 25.41 25.02 25.20 6,980,736
22/05/17 24.91 25.13 24.70 24.95 6,938,390
19/05/17 24.60 25.03 24.54 24.875 9,089,791
18/05/17 24.51 24.67 24.30 24.585 6,961,647
17/05/17 24.55 24.87 24.46 24.555 8,632,364
16/05/17 24.91 24.91 24.58 24.77 8,025,377
15/05/17 24.38 24.85 24.38 24.80 6,483,899
12/05/17 24.51 24.70 24.38 24.625 8,281,746
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.33
52wk High:33.45
Vol:5.47M
Avg Vol(3m):166.8M
1Y Chng:-7.73%
1M Chng:+0.32%
Add to Watch List