CenturyLink, Inc (CTL) Stock Price

15.23 ▲ +0.26 (+1.74%)
Open: 14.92 Vol: 8.72M Day's range: 14.92 - 15.275 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.19▲ 15.20▲ 14.92▲ 14.24▲
MA10 15.19▲ 15.17▲ 15.10▲ 14.64▲ 13.18▲
MA20 15.18▲ 15.08▲ 14.98▲ 13.82▲ 12.42▲
MA50 15.18▲ 14.92▲ 14.87▲ 12.92▲ 12.71▲
MA100 15.10▲ 14.86▲ 14.13▲ 12.26▲ 15.68▼
MA200 14.98▲ 14.03▲ 13.22▲ 12.06▲ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.018▲ 0.120▲ 0.481▲
RSI 66.317▲ 68.837▲ 69.069▲ 73.452▲ 68.217▲
STOCH 65.420     64.820     84.936▲ 88.201▲ 82.513▲
WILL %R 0.000▲ -12.162▲ -9.375▲ -1.708▲ -1.096▲
CCI 206.769▲ 79.628     97.240     86.230     172.270▲
Latest Filters Detected On CTL
BREAK $CTL Price Breaks 10 Days High Set Alert
BREAK $CTL Price Breaks 20 Days High Set Alert
BREAK $CTL Price Breaks 30 Days High Set Alert
BREAK $CTL Price Breaks 60 Days High Set Alert
CenturyLink, Inc News
Monday, November 18, 2019 04:00 AM
SUNNYVALE, Calif., Nov. 18, 2019 (GLOBE NEWSWIRE) -- CenturyLink, Inc. (NYSE: CTL), a leading global network services and technology company, and Infinera (NASDAQ: INFN) supplied equipment, software, ...
Friday, November 15, 2019 08:05 AM
MONROE, La., Nov. 15, 2019 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) announced that Level 3 Financing, Inc., its indirect, wholly owned subsidiary ("Level 3 Financing"), has agreed to sell $750 ...
Tuesday, November 12, 2019 11:51 AM
CenturyLink (NYSE:CTL) subsidiary Level 3 Financing plans to offer fixed-rate senior secured notes in a private offering. The net proceeds will be used to repay or retire some of the $4.611B senior ...
CTL historical stock data
date open high low close volume
18/11/19 14.92 15.275 14.92 15.23 8,720,852
15/11/19 14.89 15.00 14.79 14.97 9,489,000
14/11/19 14.86 15.03 14.73 14.89 8,293,900
13/11/19 14.41 14.91 14.39 14.89 9,472,500
12/11/19 15.00 15.03 14.37 14.62 18,890,100
11/11/19 14.61 15.21 14.54 15.06 17,048,200
08/11/19 14.80 15.02 14.47 14.79 17,107,000
07/11/19 13.59 15.05 13.59 14.88 44,671,000
06/11/19 13.12 13.44 13.07 13.36 23,360,500
05/11/19 13.65 13.89 13.55 13.67 14,250,340
Quote Details
52wk Low:9.64
52wk High:19.05
Vol:8.72M
Avg Vol(3m):229.9M
1Y Chng:-12.87%
1M Chng:+34.19%
Add to Watch List