CenturyLink, Inc. (CTL) Stock Price

25.475 ▲ +0.18 (+0.71%)
Open: 25.21 Vol: 532.55K Day's range: 25.09 - 25.51 Jan 17, 15:57 EST
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.38▲ 25.31▲ 25.27▲ 24.79▲
MA10 25.44▲ 25.26▲ 25.27▲ 25.33▲ 24.56▲
MA20 25.39▲ 25.25▲ 25.19▲ 24.67▲ 25.80▼
MA50 25.25▲ 25.15▲ 25.23▲ 24.37▲ 28.16▼
MA100 25.25▲ 25.24▲ 24.89▲ 26.05▼ 28.83▼
MA200 25.16▲ 24.82▲ 24.47▲ 27.78▼ 32.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.032▲ 0.107▲ 0.086▲
RSI 73.584▲ 69.233▲ 64.152▲ 61.585▲ 46.406▼
STOCH 88.636▲ 81.288▲ 59.058     76.788     48.839    
WILL %R -25.926     -8.333▲ -8.140▲ -8.906▲ -75.449▼
CCI 95.472     166.375▲ 220.971▲ 58.396     11.063    
Latest Filters Detected On CTL
MA $CTL Price Crossed Above MA(7) Set Alert
CDL $CTL Hanging Man Candlestick Pattern Detected Set Alert
CDL $CTL Doji Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Tuesday, January 17, 2017 10:24 PM
A higher valuation helps certain bonds within the CTL debt complex even as leverage increases. CenturyLink Inc. (NYSE:CTL) is trying to offset a decline in its legacy consumer local and long-distance voice business in two ways: By acquiring network ...
Tuesday, January 17, 2017 06:14 PM
Would You Buy Kilroy Realty Corporation (NYSE:KRC) On These Analyst Ratings? CenturyLink, Inc. (NYSE:CTL) went up 0.32% during trading on 01-13-2017, with the company's shares hitting the price near $25.26. Finally, Sanders Morris Harris Inc. increased its ...
Monday, January 16, 2017 03:19 PM
Zacks Investment Management cut its stake in shares of CenturyLink, Inc. (NYSE:CTL) by 23.7% during the third quarter, Holdings Channel reports. The firm owned 48,572 shares of the company’s stock after selling 15,128 shares during the period.
CTL historical stock data
date open high low close volume
17/01/17 25.21 25.51 25.09 25.475 532,549
13/01/17 25.28 25.315 25.08 25.295 228,986
12/01/17 25.14 25.155 24.92 25.155 342,172
11/01/17 25.29 25.29 24.95 25.235 328,660
10/01/17 25.14 25.27 25.10 25.20 308,195
09/01/17 25.47 25.495 25.20 25.265 321,233
06/01/17 25.42 25.50 25.33 25.375 304,922
05/01/17 25.54 25.65 25.17 25.46 376,590
04/01/17 25.55 25.605 25.38 25.49 625,460
03/01/17 24.31 25.41 24.31 25.375 1,013,236
Quote Details
Bid:25.47
Ask:25.48
52wk Low:22.88
52wk High:33.45
Vol:532.55K
Avg Vol(3m):10.1M
1Y Chng:-2.24%
1M Chng:+6.41%
Add to Watch List