CenturyLink, Inc. (CTL) Stock Price

24.57 ▼ -0.08 (-0.32%)
Open: 24.71 Vol: 336.79K Day's range: 24.435 - 24.71 Feb 24, 15:54 EST
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.53▲ 24.53▲ 24.60▼ 24.95▼
MA10 24.56▲ 24.53▲ 24.58▼ 24.54▲ 24.87▼
MA20 24.54▲ 24.60▼ 24.66▼ 24.90▼ 25.17▼
MA50 24.53▲ 24.66▼ 24.50▲ 24.86▼ 27.62▼
MA100 24.61▼ 24.50▲ 24.58▼ 25.32▼ 28.31▼
MA200 24.69▼ 24.64▼ 25.08▼ 26.92▼ 32.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.026▼ -0.023▼ 0.105▲
RSI 56.169▲ 47.369▼ 48.665▼ 44.065▼ 43.126▼
STOCH 61.746     45.714     20.978     56.146     57.485    
WILL %R -40.000     -55.000     -68.605     -63.758     -56.146    
CCI 54.306     28.423     -43.427     -3.701     -12.103    
Latest Filters Detected On CTL
CDL $CTL Hammer Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Friday, February 24, 2017 10:57 AM
Digital Ocean and CenturyLink (NYSE: CTL) in terms of virtual CPU performance, memory and block storage. Benchmarking specialist Cloud Spectator also said its price-performance analysis of the top 10 cloud services providers confirmed disparities among the ...
Friday, February 24, 2017 08:17 AM
Monroe, Louisiana — February 24, 2017 — CenturyLink, Inc. (NYSE: CTL) is expanding its Alliance programs to serve their enterprise customers with advanced communications and IT solutions. Each program is tailored to meet the specific support and ...
Friday, February 24, 2017 07:03 AM
MONROE, La., Feb. 23, 2017 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) has announced availability of an Enterprise Mobility Management (EMM) solution based on IBM MaaS360 that helps customers better manage mobile devices, increase productivity and reduce ...
CTL historical stock data
date open high low close volume
24/02/17 24.71 24.71 24.435 24.57 336,786
23/02/17 24.81 24.865 24.595 24.65 365,890
22/02/17 24.81 24.92 24.65 24.825 361,472
21/02/17 24.34 24.70 24.34 24.675 404,020
17/02/17 24.19 24.285 24.125 24.275 348,478
16/02/17 24.39 24.42 24.215 24.285 321,821
15/02/17 24.49 24.49 24.305 24.425 267,273
14/02/17 24.63 24.64 24.465 24.52 325,838
13/02/17 24.62 24.77 24.54 24.62 385,803
10/02/17 24.26 24.51 24.26 24.51 311,679
Quote Details
Bid:24.57
Ask:24.58
52wk Low:22.88
52wk High:33.45
Vol:336.79K
Avg Vol(3m):7.5M
1Y Chng:-23.24%
1M Chng:-2.33%
Add to Watch List