CenturyLink, Inc. (CTL) Stock Price

14.83 ▲ +0.08 (+0.54%)
Open: 14.72 Vol: 9.1M Day's range: 14.70 - 14.925 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.79▲ 14.79▲ 14.82▲ 16.64▼
MA10 14.82▲ 14.80▲ 14.80▲ 15.42▼ 17.99▼
MA20 14.80▲ 14.79▲ 14.79▲ 16.77▼ 19.76▼
MA50 14.80▲ 14.69▲ 14.99▼ 18.28▼ 22.67▼
MA100 14.81▲ 15.07▼ 16.11▼ 20.06▼ 25.44▼
MA200 14.81▲ 16.19▼ 17.63▼ 22.39▼ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.034▲ -0.177▼ -0.405▼
RSI 56.662▲ 52.764▲ 48.600▼ 29.166▼ 24.683▼
STOCH 70.335     40.883     50.450     18.780▼ 19.409▼
WILL %R -22.222▲ -42.222     -50.562     -85.081▼ -90.680▼
CCI 122.989▲ 28.107     26.972     -78.317     -204.269▼
Latest Filters Detected On CTL
CDL $CTL Doji Candlestick Pattern Detected Set Alert
CenturyLink, Inc. News
Friday, November 17, 2017 09:14 AM
Never try to catch a falling knife. And LB is a falling knife right now. Centurylink Inc (NYSE:CTL) is a telecom company that has no mobile assets. It’s also about a tenth of the size of its biggest telecom competitors in the U.S. That’s not an ...
Friday, November 17, 2017 09:00 AM
MONROE, La., Nov. 17, 2017 /PRNewswire/ -- CenturyLink (NYSE: CTL) today announced it won seven awards from MEF that highlight the depth and breadth of CenturyLink's network and managed services, including Software-Defined Wide-Area Networking (SD-WAN).
Thursday, November 16, 2017 02:03 AM
CenturyLink's stock is down ~40% this year, which has pushed its dividend yield up to 15%. This is an alarmingly high yield, and a red flag that the market is anticipating a potential dividend cut. CenturyLink has a lot riding on the Level 3 acquisition ...
CTL historical stock data
date open high low close volume
17/11/17 14.72 14.925 14.70 14.83 9,099,647
16/11/17 14.65 15.055 14.61 14.75 11,798,726
15/11/17 14.335 14.90 14.09 14.805 15,128,106
14/11/17 15.235 15.235 14.31 14.395 19,179,788
13/11/17 15.30 15.475 15.22 15.345 15,133,617
10/11/17 15.43 15.60 14.98 15.48 19,339,326
09/11/17 14.80 16.43 14.60 15.48 39,219,505
08/11/17 16.15 16.49 16.07 16.26 13,936,861
07/11/17 16.63 16.72 16.14 16.22 12,042,532
06/11/17 16.35 16.75 16.04 16.67 15,566,021
Quote Details
Bid:14.83
Ask:14.84
52wk Low:14.09
52wk High:27.61
Vol:9.1M
Avg Vol(3m):244.1M
1Y Chng:-39.81%
1M Chng:-26.22%
Add to Watch List