CenturyLink, Inc (CTL) Stock Price

9.63 ▼ -0.17 (-1.73%)
Open: 9.76 Vol: 7.66M Day's range: 9.60 - 9.88 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.67▼ 9.68▼ 9.82▼ 9.83▼
MA10 9.66▼ 9.68▼ 9.71▼ 9.83▼ 9.88▼
MA20 9.68▼ 9.71▼ 9.78▼ 9.96▼ 10.07▼
MA50 9.70▼ 9.82▼ 9.86▼ 10.04▼ 11.86▼
MA100 9.72▼ 9.85▼ 9.90▼ 10.34▼ 13.69▼
MA200 9.77▼ 9.92▼ 10.15▼ 11.93▼ 16.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.014▼ -0.034▼ 0.051▲
RSI 30.183▼ 35.334▼ 36.208▼ 43.477▼ 41.268▼
STOCH 11.275▼ 35.399     21.229     48.840     48.897    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.596▼ -66.415    
CCI -108.709▼ -138.244▼ -139.267▼ -101.188▼ -60.691    
Latest Filters Detected On CTL
CDL $CTL Piercing Candlestick Pattern Detected Set Alert
BREAK $CTL Price Breaks 20 Days High Set Alert
CenturyLink, Inc News
Thursday, July 09, 2020 06:01 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 01:15 PM
PRNewswire/ -- CenturyLink Inc. (NYSE: CTL) will release its second quarter 2020 results on Aug. 5, 2020. The company will broadcast a live conference call ...
Thursday, July 09, 2020 02:17 AM
State Street Corp raised its stake in Centurylink Inc (NYSE:CTL) by 2.0% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 61,599,435 shares of the technology ...
CTL historical stock data
date open high low close volume
09/07/20 9.76 9.88 9.60 9.63 7,657,100
08/07/20 9.87 9.90 9.675 9.80 9,044,817
07/07/20 9.86 9.98 9.855 9.90 7,409,844
06/07/20 9.97 10.08 9.84 9.98 9,194,134
02/07/20 10.00 10.0902 9.77 9.79 9,553,438
01/07/20 9.97 10.17 9.83 9.87 8,863,009
30/06/20 9.82 10.07 9.78 10.03 13,740,396
29/06/20 9.55 9.79 9.425 9.79 8,534,321
26/06/20 9.99 9.99 9.45 9.51 16,380,372
25/06/20 9.69 10.11 9.655 10.04 8,902,617
Quote Details
52wk Low:8.16
52wk High:15.30
Vol:7.66M
Avg Vol(3m):181.1M
1Y Chng:-18.15%
1M Chng:-5.31%
Add to Watch List