CenturyLink, Inc. (CTL) Stock Price

17.34 ▼ -0.09 (-0.52%)
Open: 17.44 Vol: 10.27M Day's range: 17.29 - 17.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▼ 17.39▼ 17.38▼ 17.36▼ 17.17▲
MA10 17.38▼ 17.39▼ 17.40▼ 17.25▲ 16.05▲
MA20 17.39▼ 17.39▼ 17.36▼ 17.21▲ 17.20▲
MA50 17.41▼ 17.37▼ 17.28▲ 15.97▲ 21.11▼
MA100 17.36▼ 17.20▲ 17.20▲ 17.52▼ 24.57▼
MA200 17.34▲ 17.24▲ 16.55▲ 20.76▼ 29.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.009▼ -0.027▼ 0.384▲
RSI 39.373▼ 46.873▼ 49.461▼ 56.009▲ 44.175▼
STOCH 7.500▼ 50.417     48.360     71.208     73.174    
WILL %R -83.333▼ -80.000▼ -55.172     -30.282     -40.993    
CCI -134.135▼ -196.400▼ -73.267     75.921     47.620    
Latest Filters Detected On CTL
BBANDS $CTL Bollinger Bands Contracting Set Alert
MA $CTL Price Crossed Below MA(7) Set Alert
CenturyLink, Inc. News
Friday, January 19, 2018 05:32 AM
WASHINGTON, Jan. 18, 2018 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) announced today that it has enabled broadband to more than 600,000 homes and small businesses across rural America over the last two years in conjunction with the Federal ...
Friday, January 19, 2018 02:16 AM
Feger, who was part of legacy CenturyLink Inc. (NYSE: CTL)'s initial virtualization effort, spent a couple of years on the operations side of the operator before returning this fall in the post-merger reorganization to once again lead the team taking the ...
Thursday, January 18, 2018 02:31 PM
CenturyLink (NYSE: CTL) is the second largest U.S. communications provider to global enterprise customers. With customers in more than 60 countries and an intense focus on the customer experience, CenturyLink strives to be the world's best networking ...
CTL historical stock data
date open high low close volume
18/01/18 17.44 17.54 17.29 17.34 10,271,713
18/01/18 17.34 17.54 17.29 17.34 10,271,713
17/01/18 17.43 17.53 17.18 17.43 10,445,756
16/01/18 17.37 17.57 17.095 17.34 11,858,069
12/01/18 17.50 17.52 17.16 17.36 11,531,292
11/01/18 17.49 17.77 17.31 17.47 10,567,962
10/01/18 16.67 17.54 16.515 17.48 25,504,893
09/01/18 17.27 17.46 16.53 16.54 13,793,399
08/01/18 17.32 17.36 17.01 17.23 9,754,556
05/01/18 17.00 17.07 16.81 17.00 10,034,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.18
52wk High:27.61
Vol:10.27M
Avg Vol(3m):246.7M
1Y Chng:-33.20%
1M Chng:+25.33%
Add to Watch List