CenturyLink, Inc (CTL) Stock Price

14.06 ▲ +0.50 (+3.69%)
Open: 13.73 Vol: 15.06M Day's range: 13.64 - 14.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 14.05▲ 14.03▲ 13.39▲ 13.26▲
MA10 14.04▲ 14.02▲ 13.85▲ 13.16▲ 13.85▲
MA20 14.04▲ 13.82▲ 13.56▲ 13.14▲ 13.24▲
MA50 14.02▲ 13.45▲ 13.28▲ 13.88▲ 12.37▲
MA100 13.87▲ 13.25▲ 13.10▲ 13.12▲ 15.46▼
MA200 13.60▲ 13.11▲ 13.35▲ 12.24▲ 17.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.051▲ 0.128▲ -0.015▼
RSI 57.344▲ 72.813▲ 76.759▲ 62.937▲ 56.867▲
STOCH 44.974     79.617     88.868▲ 76.689     32.426    
WILL %R 0.000▲ -10.656▲ -7.784▲ -3.636▲ -33.020    
CCI 122.807▲ 64.783     83.749     263.142▲ 4.472    
Latest Filters Detected On CTL
BREAK $CTL Price Breaks 10 Days Low Set Alert
MA $CTL Price Crossed Below MA(200) Set Alert
MA $CTL Price Crossed Above MA(13) Set Alert
CenturyLink, Inc News
Saturday, January 18, 2020 01:47 AM
In my view, CenturyLink, Inc. (NYSE:CTL) is a stock worth considering for your portfolio. The stock peaked out around $24 in August of 2018, and by the end of the year, the share price was $15. The ...
Friday, January 17, 2020 04:00 AM
/PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) (the "Company" or "CenturyLink") announced that it agreed on Jan. 16, 2020 to sell $1.25 billion ...
Thursday, January 16, 2020 11:51 AM
CenturyLink Inc. (NYSE: CTL) won a task order, worth up to $1.6 billion, to provide secure network services to the U.S. Department of the Interior and modernize its IT solutions. The contract was won ...
CTL historical stock data
date open high low close volume
17/01/20 13.73 14.12 13.64 14.06 15,061,700
16/01/20 13.36 13.68 13.27 13.56 17,798,200
15/01/20 13.15 13.19 13.03 13.06 8,140,000
14/01/20 13.04 13.22 13.04 13.18 12,508,400
13/01/20 12.99 13.12 12.88 13.09 9,128,900
10/01/20 13.16 13.18 12.88 12.99 7,447,853
09/01/20 13.03 13.29 12.89 13.12 10,801,100
08/01/20 12.70 13.02 12.70 12.98 20,760,300
07/01/20 12.86 12.88 12.56 12.73 17,717,720
06/01/20 12.52 12.96 12.47 12.85 17,276,500
Quote Details
52wk Low:9.64
52wk High:15.80
Vol:15.06M
Avg Vol(3m):214.4M
1Y Chng:-2.02%
1M Chng:-0.57%
Add to Watch List