CenturyLink, Inc. (CTL) Stock Price

18.615 ▲ +0.16 (+0.87%)
Open: 18.67 Vol: 5.42M Day's range: 18.58 - 18.825 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▼ 18.64▼ 18.64▼ 18.44▲ 18.03▲
MA10 18.62▼ 18.66▼ 18.63▼ 18.16▲ 18.40▲
MA20 18.63▼ 18.63▼ 18.57▲ 18.01▲ 17.79▲
MA50 18.66▼ 18.45▲ 18.21▲ 18.29▲ 18.18▲
MA100 18.65▼ 18.19▲ 17.94▲ 17.79▲ 21.91▼
MA200 18.59▲ 17.95▲ 18.45▲ 17.57▲ 27.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.017▼ 0.095▲ 0.134▲
RSI 43.661▼ 52.635▲ 60.042▲ 58.178▲ 53.059▲
STOCH 49.206     22.257     59.959     87.513▲ 49.587    
WILL %R -61.111     -51.220     -51.220     -13.725▲ -28.588    
CCI -0.913     -62.955     -0.367     144.784▲ 53.637    
Latest Filters Detected On CTL
MACD $CTL MACD(12,26,9) Crossed Above Zero Set Alert
CenturyLink, Inc. News
Friday, June 22, 2018 05:48 AM
In total, 14 S&P 500 companies, including Netflix, will shift from the consumer discretionary sector into communications, joining AT&T, Verizon Communications (NYSE: VZ) and CenturyLink (NYSE: CTL) in the biggest shakeup of the Global Industry ...
Thursday, June 21, 2018 04:12 PM
MONROE, La., June 21, 2018 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) has been recognized by ATLANTIC-ACM with two Business Connectivity Service Provider Excellence awards for delivering high-quality customer service and value with its retail data ...
Thursday, June 21, 2018 11:07 AM
After spending a year building the foundation of the Everywhere Network and forming relationships with broadband companies including Spectrum (Nasdaq: CHTR) and CenturyLink (NYSE: CTL), both of which have invested in hardline physical fiber infrastructure ...
CTL historical stock data
date open high low close volume
22/06/18 18.67 18.825 18.58 18.615 5,416,085
21/06/18 18.55 18.655 18.415 18.455 4,629,031
20/06/18 18.375 18.605 18.12 18.565 8,555,722
19/06/18 18.00 18.56 18.00 18.44 8,624,330
18/06/18 18.03 18.30 17.97 18.13 8,453,452
15/06/18 18.06 18.11 17.937 18.02 13,092,499
14/06/18 17.765 18.065 17.74 18.015 7,605,099
13/06/18 17.87 17.935 17.545 17.545 5,741,324
12/06/18 17.87 18.055 17.775 17.945 6,130,132
11/06/18 17.71 17.915 17.56 17.865 7,166,376
Quote Details
Bid:18.61
Ask:18.62
52wk Low:13.18
52wk High:25.13
Vol:5.42M
Avg Vol(3m):160.8M
1Y Chng:-17.27%
1M Chng:-5.07%
Add to Watch List