CleanTech Lithium PLC (CTL.L) Share Price

15.50 ▼ -0.08 (-0.51%)
Open: 15.50 Vol: 168.78K Day's range: 15.10 - 16.00 Apr 24, 16:30 BST
Loading chart ...
CTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.32▲ 14.75▲
MA10 N/A     N/A     N/A     14.46▲ 15.17▲
MA20 N/A     N/A     N/A     14.24▲ 16.64▼
MA50 N/A     N/A     N/A     15.40▲ 32.49▼
MA100 N/A     N/A     N/A     16.95▼ 38.61▼
MA200 N/A     N/A     N/A     30.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.344▲ 0.956▲
RSI N/A     N/A     N/A     55.902▲ 36.121▼
STOCH N/A     N/A     N/A     85.407▲ 35.448    
WILL %R N/A     N/A     N/A     -23.077▲ -44.444    
CCI N/A     N/A     N/A     82.635     7.560    
Latest Filters Detected On CTL.L
MACD $CTL.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CTL.L Doji Candlestick Pattern Detected Set Alert
CleanTech Lithium PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 02:47 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, April 23, 2024 07:35 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
CTL.L historical stock data
date open high low close volume
24/04/24 15.50 16.00 15.10 15.50 168,780
23/04/24 15.95 16.50 15.00 15.58 842,303
22/04/24 14.9999 17.00 14.50 16.00 1,675,858
19/04/24 15.00 15.00 14.50 14.75 208,086
18/04/24 14.7999 15.00 14.25 14.75 797,767
17/04/24 14.25 15.00 14.00 14.50 472,433
16/04/24 13.752 14.80 13.00 14.80 330,238
15/04/24 13.85 14.50 13.00 13.50 799,284
12/04/24 11.25 14.00 11.00 14.00 2,734,823
11/04/24 11.345 11.50 11.00 11.25 947,422
Quote Details
52wk Low:10.50
52wk High:67.00
Vol:168.78K
Avg Vol(3m):16M
1Y Chng:-59.21%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.94M