CooTek (Cayman) Inc (CTK) Stock Price

5.09 ▲ +0.04 (+0.79%)
Open: 5.05 Vol: 8.1K Day's range: 5.05 - 5.1749 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▲ 4.93▲ 4.93▲ 5.16▼ 5.37▼
MA10 4.90▲ 5.25▼ 5.25▼ 5.27▼ 5.33▼
MA20 5.13▲ 5.23▼ 5.26▼ 5.43▼ 5.83▼
MA50 5.42▼ 5.59▼ 5.49▼ 5.28▼ N/A    
MA100 5.52▼ 5.39▼ 5.36▼ 5.87▼ N/A    
MA200 5.41▼ 5.63▼ 6.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.025▼ -0.033▼ -0.064▼ N/A    
RSI 49.574▼ 46.560▼ 46.450▼ 46.947▼ N/A    
STOCH 31.707     16.773▼ 16.773▼ 40.847     40.328    
WILL %R -57.143     -57.795     -57.795     -71.429     -71.429    
CCI 36.268     -21.064     -21.064     -73.442     -33.068    
Latest Filters Detected On CTK
CDL $CTK Doji Candlestick Pattern Detected Set Alert
CooTek (Cayman) Inc News
CTK historical stock data
date open high low close volume
06/12/19 5.05 5.1749 5.05 5.09 8,101
05/12/19 5.21 5.2237 5.05 5.05 17,747
04/12/19 4.73 5.32 4.73 5.25 68,065
03/12/19 5.75 5.75 4.55 4.55 74,977
02/12/19 5.60 6.00 5.58 5.88 43,300
29/11/19 5.61 5.88 5.51 5.65 31,332
27/11/19 4.89 5.69 4.89 5.63 45,600
26/11/19 5.14 5.29 4.90 4.90 58,500
25/11/19 5.58 5.67 5.08 5.10 87,700
22/11/19 5.65 5.88 5.38 5.65 65,100
Quote Details
52wk Low:4.55
52wk High:12.30
Vol:8.1K
Avg Vol(3m):751K
1Y Chng:+0.00%
1M Chng:-1.36%
Add to Watch List
More Information
Index N/A
Market Cap. 308.97M