CooTek (Cayman) Inc (CTK) Stock Price

5.31 ▼ -0.09 (-1.67%)
Open: 5.31 Vol: 318 Day's range: 5.31 - 5.31 Jan 29, 10:37 EST
IEX Real-Time Price
Loading chart ...
CTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.38▼ 5.36▼ 5.35▼ 5.27▲
MA10 5.36▼ 5.35▼ 5.35▼ 5.39▼ 5.22▲
MA20 5.37▼ 5.40▼ 5.42▼ 5.24▲ 5.23▲
MA50 5.38▼ 5.39▼ 5.34▼ 5.24▲ 7.47▼
MA100 5.34▼ 5.27▲ 5.38▼ 5.20▲ N/A    
MA200 5.37▼ 5.35▼ 5.35▼ 7.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.017▼ 0.009▲ N/A    
RSI 45.573▼ 46.402▼ 46.994▼ 52.241▲ N/A    
STOCH 72.993     69.437     48.315     47.934     40.049    
WILL %R -53.571     -53.571     -69.767     -48.235     -59.788    
CCI -68.527     -68.038     -73.919     -18.437     20.096    
Latest Filters Detected On CTK
GAP $CTK Open Gap Down %2 Set Alert
CooTek (Cayman) Inc News
Monday, November 18, 2019 07:45 AM
CooTek (NYSE:CTK): Q3 GAAP EPS of -$0.01 beats by $0.26. Revenue of $31.27M (-15.0% Y/Y) beats by $1.41M.
Tuesday, October 15, 2019 01:05 PM
SAN DIEGO, Oct. 15, 2019 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP, is investigating potential claims against CooTek (Cayman) Inc. (NYSE: CTK) ("CooTek ") for violations of ...
Tuesday, October 15, 2019 11:12 AM
MILWAUKEE, Oct. 15, 2019 /PRNewswire/ -- The law firm of Ademi & O'Reilly LLP is investigating potential claims against Cootek (Cayman) Inc. ("Cootek" of the "Company") (NYSE: CTK). This ...
CTK historical stock data
date open high low close volume
29/01/20 5.31 5.31 5.31 5.31 318
28/01/20 5.22 5.50 5.22 5.40 33,300
27/01/20 5.23 5.52 5.08 5.29 54,600
24/01/20 5.30 5.56 5.30 5.41 20,200
23/01/20 5.26 5.48 5.25 5.35 61,400
22/01/20 5.50 5.62 5.34 5.35 89,900
21/01/20 5.38 5.72 5.37 5.50 69,400
17/01/20 5.36 5.57 5.05 5.43 163,800
16/01/20 5.40 5.49 5.38 5.42 24,400
15/01/20 5.29 5.57 5.29 5.46 51,300
Quote Details
52wk Low:4.55
52wk High:12.30
Vol:318
Avg Vol(3m):973.2K
1Y Chng:+0.00%
1M Chng:+3.81%
Add to Watch List