CooTek (Cayman) Inc (CTK) Stock Price

0.363 ▼ -0.007 (-1.89%)
Open: 0.3787 Vol: 222.76K Day's range: 0.351 - 0.38 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.37▼ 0.48▼
MA10 0.36▲ 0.36▲ 0.37▼ 0.41▼ 0.58▼
MA20 0.36▲ 0.37▼ 0.37▼ 0.48▼ 0.91▼
MA50 0.36▲ 0.37▼ 0.41▼ 0.63▼ 1.79▼
MA100 0.37▼ 0.45▼ 0.49▼ 0.96▼ 3.66▼
MA200 0.37▼ 0.53▼ 0.70▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.003▼ 0.003▲
RSI 53.469▲ 46.922▼ 39.820▼ 32.308▼ 29.336▼
STOCH 34.406     53.371     37.849     7.063▼ 8.235▼
WILL %R -0.043▲ -53.385     -60.801     -95.517▼ -98.796▼
CCI 62.985     3.349     -62.735     -104.820▼ -103.855▼
Latest Filters Detected On CTK
MA $CTK Price Crossed Above MA(13) Set Alert
CooTek (Cayman) Inc News
Saturday, January 22, 2022 03:10 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Thursday, January 20, 2022 08:47 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Monday, January 17, 2022 07:19 AM
NYSE notifies CooTek (CTK) over its below compliance standards due to the Company's total market capitalization and stockholders' equity.The due date for the Company to submit ...
CTK historical stock data
date open high low close volume
21/01/22 0.3787 0.38 0.351 0.363 222,758
20/01/22 0.3862 0.3862 0.37 0.37 382,181
19/01/22 0.36 0.3801 0.35 0.37 383,080
18/01/22 0.4113 0.4135 0.3533 0.355 788,011
14/01/22 0.425 0.425 0.401 0.4113 317,670
13/01/22 0.45 0.496 0.4011 0.4062 1,099,763
12/01/22 0.47 0.4888 0.44 0.4584 392,768
11/01/22 0.45 0.479 0.4401 0.454 335,921
10/01/22 0.4863 0.4899 0.43 0.433 682,832
07/01/22 0.48 0.503 0.48 0.4823 456,221
Quote Details
52wk Low:0.35
52wk High:7.19
Vol:222.76K
Avg Vol(3m):31.3M
1Y Chng:-92.92%
1M Chng:-40.50%
Add to Watch List