CooTek (Cayman) Inc (CTK) Stock Price

6.93 ▲ +0.08 (+1.17%)
Open: 6.56 Vol: 36.25K Day's range: 6.53 - 7.04 Mar 30, 10:48 EDT
IEX Real-Time Price
Loading chart ...
CTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▼ 6.97▼ 6.95▼ 6.51▲ 6.42▲
MA10 6.91▲ 6.84▲ 6.85▲ 6.05▲ 6.08▲
MA20 6.95▼ 6.71▲ 6.59▲ 6.19▲ 5.67▲
MA50 6.61▲ 6.20▲ 6.16▲ 5.87▲ 6.72▲
MA100 6.22▲ 6.24▲ 6.20▲ 5.54▲ N/A    
MA200 6.22▲ 5.87▲ 5.76▲ 6.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.001▼ 0.022▲ 0.079▲ N/A    
RSI 53.149▲ 57.181▲ 57.006▲ 59.492▲ N/A    
STOCH 84.283▲ 86.501▲ 84.553▲ 67.530     67.878    
WILL %R -21.569▲ -14.876▲ -14.876▲ -10.577▲ -12.917▲
CCI -0.926     31.426     45.260     130.465▲ 144.736▲
Latest Filters Detected On CTK
GAP $CTK Open Gap Down %2 Set Alert
CooTek (Cayman) Inc News
Friday, March 27, 2020 01:01 AM
CooTek (Cayman) Inc. (NYSE: CTK) tumbled 14% to close at $5.76. CNX Resources Corporation (NYSE: CNX) dropped 14% to close at $5.05. Happiness Biotech Group Limited (NASDAQ: HAPP) shares declined 13.3 ...
Friday, March 13, 2020 05:00 PM
CooTek (Cayman) Inc. (NYSE:CTK) shares fell 3.6% to US$6.20 in the week since its latest full-year results. The results don't look great, especially considering that statutory losses grew 14% toUS ...
Thursday, March 12, 2020 09:33 AM
Inc. (NYSE:CTK) Q4 2019 Results Earnings Conference Call March 12, 2020, 08:00 AM ET Company Participants Karl Zhang - Chairman and Chief Archit ...
CTK historical stock data
date open high low close volume
30/03/20 6.56 7.04 6.53 6.93 36,251
27/03/20 6.04 7.09 6.04 6.85 95,400
26/03/20 6.43 7.15 5.76 5.76 72,300
25/03/20 6.14 6.98 6.02 6.70 74,200
24/03/20 5.88 6.52 5.86 6.29 66,300
23/03/20 5.65 6.30 5.65 5.95 65,800
20/03/20 5.56 6.17 5.56 5.86 95,500
19/03/20 5.30 6.01 5.21 5.74 64,900
18/03/20 5.08 6.25 5.07 5.20 148,200
17/03/20 5.26 6.52 5.25 5.25 218,892
Quote Details
52wk Low:4.55
52wk High:12.30
Vol:36.25K
Avg Vol(3m):1.4M
1Y Chng:-36.01%
1M Chng:+15.50%
Add to Watch List
More Information
Index N/A
Market Cap. 435.53M