CTI BioPharma Corp. (CTIC) Stock Price

1.69 ▼ -0.02 (-1.17%)
Open: 1.71 Vol: 95.21K Day's range: 1.69 - 1.74 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.69▲ 1.78▼
MA10 1.71▼ 1.70▼ 1.70▼ 1.71▼ 1.90▼
MA20 1.70▼ 1.70▲ 1.70▲ 1.75▼ 2.22▼
MA50 1.72▼ 1.73▼ 1.73▼ 1.90▼ 3.18▼
MA100 1.73▼ 1.74▼ 1.78▼ 2.31▼ 3.49▼
MA200 1.76▼ 1.84▼ 1.92▼ 3.22▼ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.004▲ -0.005▼
RSI 47.252▼ 46.695▼ 46.576▼ 38.846▼ 31.333▼
STOCH 33.333     56.566     67.172     27.703     20.703    
WILL %R -63.636     -63.636     -63.636     -72.222     -92.424▼
CCI -30.846     6.763     21.212     -45.649     -126.437▼
Latest Filters Detected On CTIC
MA $CTIC Price Crossed Above MA(7) Set Alert
CTI BioPharma Corp. News
Friday, November 16, 2018 05:59 AM
The European Medicines Agency's advisory group CHMP has adopted a positive opinion backing approval for CTI BioPharma's (NASDAQ:CTIC) pacritinib for the treatment of disease-related splenomegaly ...
Monday, November 12, 2018 03:57 PM
Wall Street brokerages expect CTI BioPharma Corp (NASDAQ:CTIC) to announce sales of $650,000.00 for the current fiscal quarter, according to Zacks. Two analysts have made estimates for CTI BioPharma’s ...
Monday, November 05, 2018 02:07 PM
Oppenheimer set a $4.00 price target on CTI BioPharma (NASDAQ:CTIC) in a report released on Friday morning. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Other ana...
CTIC historical stock data
date open high low close volume
16/11/18 1.71 1.74 1.69 1.69 95,212
15/11/18 1.66 1.71 1.66 1.71 73,657
14/11/18 1.70 1.70 1.68 1.68 1,056,440
13/11/18 1.71 1.71 1.66 1.68 139,814
12/11/18 1.72 1.75 1.64 1.68 133,259
09/11/18 1.80 1.81 1.70 1.71 166,167
08/11/18 1.73 1.80 1.73 1.79 67,448
07/11/18 1.71 1.76 1.67 1.73 208,624
06/11/18 1.70 1.78 1.69 1.70 184,623
05/11/18 1.79 1.82 1.695 1.70 197,593
Quote Details
Bid:0.00
Ask:1.71
52wk Low:1.64
52wk High:5.36
Vol:95.21K
Avg Vol(3m):4.6M
1Y Chng:-36.94%
1M Chng:-17.96%
Add to Watch List