CTI BioPharma Corp. (CTIC) Stock Price

2.665 ▲ +0.025 (+0.95%)
Open: 2.67 Vol: 106.29K Day's range: 2.66 - 2.67 Dec 08, 15:24 EST
IEX Real-Time Price
Loading chart ...
CTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.66▲ 2.66▲ 2.69▼ 2.81▼
MA10 2.66▲ 2.68▼ 2.70▼ 2.72▼ 3.01▼
MA20 2.70▼ 2.72▼ 2.71▼ 2.78▼ 3.18▼
MA50 2.72▼ 2.75▼ 2.76▼ 3.03▼ 3.77▼
MA100 2.77▼ 2.82▼ 2.87▼ 3.18▼ 4.35▼
MA200 2.89▼ 2.97▼ 3.06▼ 3.56▼ 13.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.005▼ -0.001▼ -0.027▼
RSI 40.604▼ 37.328▼ 38.622▼ 33.916▼ 29.992▼
STOCH 70.169     17.731▼ 12.065▼ 23.374     9.873▼
WILL %R -70.000     -80.645▼ -80.645▼ -89.091▼ -96.450▼
CCI -2.456     -63.733     -72.504     -92.514     -133.275▼
Latest Filters Detected On CTIC
MACD $CTIC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CTIC Price Breaks 60 Days Low Set Alert
BREAK $CTIC Price Breaks 30 Days Low Set Alert
BREAK $CTIC Price Breaks 20 Days Low Set Alert
BREAK $CTIC Price Breaks 10 Days Low Set Alert
CTI BioPharma Corp. News
Thursday, November 30, 2017 01:54 PM
12/01 CTI BIOPHARMA CORP. (NASDAQ: CTIC) Files An 8-K Results of Operations and Finan.. 11/30 CTI BIOPHARMA CORP: Results of Operations and Financial Condition, Regulation F.. 11/29 CTI BIOPHARMA CORP. (NASDAQ: CTIC) Files An 8-K Entry into a Material ...
Monday, November 06, 2017 04:36 AM
NEW YORK, NY / ACCESSWIRE / November 6, 2017 / CTI BioPharma Corp. (NASDAQ: CTIC) will be discussing their earnings results in their Q3 Earnings Call to be held on November 6, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a replay of ...
Wednesday, December 31, 2014 12:59 AM
The graphs below were produced by Capital Market Labs. A critical factor in assessing pharmaceutical and biotech companies is the quality of their drug pipelines. This is especially true as investors begin to look at the smaller companies in the space; the ...
CTIC historical stock data
date open high low close volume
08/12/17 2.67 2.67 2.66 2.665 106,289
07/12/17 2.65 2.65 2.635 2.64 72,614
06/12/17 2.67 2.67 2.67 2.67 84,469
05/12/17 2.735 2.735 2.715 2.715 57,143
04/12/17 2.76 2.76 2.76 2.76 52,632
01/12/17 2.73 2.79 2.73 2.79 106,899
30/11/17 2.67 2.74 2.67 2.73 243,161
29/11/17 2.71 2.71 2.66 2.68 274,182
28/11/17 2.725 2.73 2.725 2.73 344,828
27/11/17 2.85 2.87 2.835 2.85 41,240
Quote Details
Bid:2.57
Ask:2.75
52wk Low:2.635
52wk High:6.48
Vol:106.29K
Avg Vol(3m):2.2M
1Y Chng:-39.50%
1M Chng:-16.72%
Add to Watch List