CTI BioPharma Corp. (CTIC) Stock Price

1.90 ▼ -0.01 (-0.52%)
Open: 1.91 Vol: 241.3K Day's range: 1.88 - 1.96 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.91▼ 1.91▼ 1.93▼ 2.14▼
MA10 1.90▼ 1.92▼ 1.92▼ 2.07▼ 3.52▼
MA20 1.91▼ 1.92▼ 1.93▼ 2.16▼ 3.89▼
MA50 1.92▼ 1.94▼ 2.02▼ 3.68▼ 3.50▼
MA100 1.93▼ 2.06▼ 2.14▼ 3.91▼ 3.78▼
MA200 1.98▼ 2.16▼ 2.70▼ 3.55▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.004▲ 0.057▲ -0.366▼
RSI 39.612▼ 38.406▼ 37.066▼ 17.326▼ 28.905▼
STOCH 25.000     28.846     49.206     10.589▼ 4.444▼
WILL %R -66.667     -78.571▼ -81.250▼ -91.837▼ -98.857▼
CCI -55.556     -180.503▼ -125.000▼ -110.693▼ -113.811▼
Latest Filters Detected On CTIC
CDL $CTIC Doji Candlestick Pattern Detected Set Alert
CTI BioPharma Corp. News
Thursday, August 02, 2018 05:29 AM
CTI BioPharma (NASDAQ:CTIC): Q2 EPS of -$0.20 beats by $0.03. Revenue of $0.6M misses by $0.3M.
Wednesday, August 01, 2018 05:00 PM
SEATTLE, Aug. 2, 2018 /PRNewswire/ -- CTI BioPharma Corp. (NASDAQ:CTIC) today reported financial results for the second quarter and six months ended June 30, 2018. In July 2018, CTI BioPharma announce...
Thursday, July 19, 2018 01:52 AM
ticker=CRNX Our Actionable Research on CTI BioPharma Corp. (NASDAQ: CTIC) and Crinetics Pharmaceuticals, Inc. (NASDAQ: CRNX) can be downloaded free of charge at Research Driven Investing. Research Dri...
CTIC historical stock data
date open high low close volume
16/08/18 1.91 1.96 1.88 1.90 241,303
15/08/18 1.93 1.979 1.885 1.91 302,662
14/08/18 1.98 2.01 1.91 1.95 236,610
13/08/18 1.95 2.03 1.86 1.96 375,159
10/08/18 2.08 2.0999 1.94 1.95 958,020
09/08/18 2.16 2.21 2.07 2.08 575,822
08/08/18 2.24 2.27 2.11 2.14 781,985
07/08/18 2.27 2.30 2.22 2.23 285,293
06/08/18 2.29 2.34 2.23 2.27 477,656
03/08/18 2.22 2.2873 2.21 2.27 2,241,155
Quote Details
Bid:1.89
Ask:0.00
52wk Low:1.86
52wk High:5.36
Vol:241.3K
Avg Vol(3m):14.2M
1Y Chng:-40.62%
1M Chng:-63.46%
Add to Watch List