CTI BioPharma Corp. (CTIC) Stock Price

3.72 ▲ +0.01 (+0.27%)
Open: 3.70 Vol: 469.57K Day's range: 3.70 - 3.79 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
CTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.74▼ 3.74▼ 3.53▲ 3.29▲
MA10 3.74▼ 3.74▼ 3.72▲ 3.26▲ 3.05▲
MA20 3.74▼ 3.69▲ 3.63▲ 3.18▲ 3.03▲
MA50 3.68▲ 3.53▲ 3.37▲ 2.98▲ 3.44▲
MA100 3.54▲ 3.26▲ 3.17▲ 3.04▲ 3.86▼
MA200 3.40▲ 3.22▲ 3.05▲ 3.31▲ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.006▼ 0.071▲ 0.107▲
RSI 50.883▲ 63.186▲ 67.165▲ 71.349▲ 59.253▲
STOCH 45.833     50.704     71.955     92.059▲ 69.238    
WILL %R -100.000▼ -37.838     -30.435     -5.385▲ -5.303▲
CCI -73.684     -12.656     41.667     138.923▲ 149.438▲
Latest Filters Detected On CTIC
RSI&STOCH $CTIC Overbought RSI + Stochastic Set Alert
BREAK $CTIC Price Breaks 60 Days High Set Alert
BREAK $CTIC Price Breaks 30 Days High Set Alert
BREAK $CTIC Price Breaks 20 Days High Set Alert
BREAK $CTIC Price Breaks 10 Days High Set Alert
CDL $CTIC Doji Candlestick Pattern Detected Set Alert
CTI BioPharma Corp. News
Saturday, February 17, 2018 12:00 AM
Among 2 analysts covering CTI BioPharma Corp (NASDAQ:CTIC), 1 have Buy rating, 0 Sell and 1 Hold. Therefore 50% are positive. CTI BioPharma Corp had 3 analyst reports since August 15, 2015 according to SRatingsIntel. The firm earned “Hold” rating on ...
Friday, February 16, 2018 11:38 AM
The following slide deck was published by CTI BioPharma Corp. in conjunction with this event. 126 Click to enlarge Notes:
Wednesday, February 14, 2018 01:18 PM
SEATTLE, Feb. 14, 2018 /PRNewswire/ -- CTI BioPharma Corp. (CTI BioPharma) (NASDAQ: CTIC) today announced that management will present at the 7 th Annual Leerink Partners Global Healthcare Conference in New York, NY on Thursday, February 15, 2018 at 2:30 ...
CTIC historical stock data
date open high low close volume
16/02/18 3.70 3.79 3.70 3.72 469,565
15/02/18 3.56 3.71 3.56 3.71 417,050
14/02/18 3.39 3.59 3.39 3.53 517,732
13/02/18 3.29 3.38 3.265 3.33 210,136
12/02/18 3.25 3.43 3.22 3.34 631,308
09/02/18 3.20 3.39 3.16 3.25 5,770,723
08/02/18 2.975 3.08 2.95 3.08 367,813
07/02/18 2.81 3.00 2.81 3.00 531,099
06/02/18 2.86 2.86 2.70 2.80 266,265
05/02/18 2.59 3.15 2.49 2.85 901,082
Quote Details
Bid:3.64
Ask:3.73
52wk Low:2.47
52wk High:4.65
Vol:469.57K
Avg Vol(3m):5.3M
1Y Chng:-12.47%
1M Chng:+35.27%
Add to Watch List