CTI BioPharma Corp. (CTIC) Stock Price

4.83 ▲ +0.10 (+2.11%)
Open: 4.76 Vol: 192.14K Day's range: 4.685 - 4.83 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.77▲ 4.75▲ 4.78▲ 4.33▲
MA10 4.77▲ 4.73▲ 4.74▲ 4.58▲ 4.09▲
MA20 4.73▲ 4.73▲ 4.76▲ 4.29▲ 3.83▲
MA50 4.73▲ 4.76▲ 4.69▲ 4.05▲ 3.42▲
MA100 4.76▲ 4.62▲ 4.38▲ 3.76▲ 3.77▲
MA200 4.76▲ 4.32▲ 4.13▲ 3.42▲ 10.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ -0.002▼ 0.063▲ 0.111▲
RSI 64.398▲ 60.993▲ 59.242▲ 74.999▲ 73.070▲
STOCH 92.458▲ 58.696     48.611     81.763▲ 67.947    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.183▲ -10.943▲
CCI 104.077▲ 152.350▲ 202.774▲ 75.967     258.402▲
Latest Filters Detected On CTIC
CDL $CTIC Hanging Man Candlestick Pattern Detected Set Alert
CTI BioPharma Corp. News
Friday, May 25, 2018 10:39 AM
As disclosed in its periodic filings, CTI BioPharma Corp. (the “Company”) previously submitted a Marketing Authorization Application (“MAA”) to the European Medicines Agency (“EMA”) for its lead development candidate, pacritinib. In July 2017 ...
Thursday, May 03, 2018 10:51 PM
CTI BioPharma Corp. (NASDAQ:CTIC) Q1 2018 Earnings Conference Call May 3, 2018 4:30 PM ET Executives Tricia Truehart - Investor Relations Adam Craig - President and Chief Executive Officer David Kirske - Chief Financial Officer Bruce Seeley - Chief ...
Thursday, May 03, 2018 10:08 PM
CTI BioPharma (NASDAQ:CTIC): Q1 EPS of -$0.08 beats by $0.02. Revenue of $10.48M (+1297.3% Y/Y) beats by $1.75M.
CTIC historical stock data
date open high low close volume
25/05/18 4.76 4.83 4.685 4.83 192,144
24/05/18 4.79 4.79 4.68 4.73 178,619
23/05/18 4.77 4.9218 4.67 4.79 235,409
22/05/18 4.78 4.86 4.73 4.78 152,239
21/05/18 4.94 4.94 4.74 4.775 263,315
18/05/18 4.555 4.975 4.55 4.90 687,666
17/05/18 4.16 4.60 4.12 4.59 519,975
16/05/18 4.22 4.24 4.105 4.14 277,472
15/05/18 4.055 4.19 4.02 4.17 443,569
14/05/18 4.17 4.17 4.095 4.10 173,411
Quote Details
Bid:4.82
Ask:4.83
52wk Low:2.47
52wk High:4.975
Vol:192.14K
Avg Vol(3m):4.6M
1Y Chng:+42.48%
1M Chng:+26.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 280.05M