CTI Industries Corporation (CTIB) Stock Price

2.19 ▼ -0.11 (-4.78%)
Open: 2.28 Vol: 255.3K Day's range: 2.16 - 2.34 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.25▼ 2.20▼ 1.94▲
MA10 2.21▲ 2.24▼ 2.20▲ 2.09▲ 1.81▲
MA20 2.26▼ 2.19▲ 2.17▲ 1.97▲ 1.90▲
MA50 2.19▲ 2.17▲ 2.06▲ 1.76▲ 1.65▲
MA100 2.17▲ 2.06▲ 1.96▲ 1.95▲ 2.11▲
MA200 2.20▲ 1.89▲ 2.09▲ 1.72▲ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ 0.002▲ 0.029▲ 0.032▲
RSI 50.196▲ 53.678▲ 54.082▲ 57.956▲ 57.457▲
STOCH 38.788     36.824     58.557     38.956     54.214    
WILL %R -65.517     -60.714     -53.125     -59.130     -43.312    
CCI -21.328     18.230     34.146     71.107     122.380▲
Latest Filters Detected On CTIB
CDL $CTIB Doji Star Candlestick Pattern Detected Set Alert
GAP $CTIB Open Gap Up %2 Set Alert
MA $CTIB Price Crossed Below MA(7) Set Alert
RSI $CTIB RSI(14) Crossed Below 50 Set Alert
BBANDS $CTIB Bollinger Bands Expanding Set Alert
CTI Industries Corporation News
Monday, November 30, 2020 02:15 AM
First Trust Advisors LP trimmed its holdings in shares of Cooper Tire & Rubber (NYSE:CTB) by 39.5% in the third quarter, according to the company in its most recent filing with the Securities and ...
Sunday, November 29, 2020 11:29 AM
Brokerages predict that Cooper Tire & Rubber (NYSE:CTB) will report sales of $747.84 million for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for ...
Sunday, November 29, 2020 01:46 AM
California Public Employees Retirement System boosted its position in Cooper Tire & Rubber (NYSE:CTB) by 6.4% during the third quarter, according to its most recent disclosure with the Securities and ...
CTIB historical stock data
date open high low close volume
27/11/20 2.28 2.34 2.16 2.19 255,300
25/11/20 2.15 2.39 2.08 2.30 737,800
24/11/20 2.17 2.18 2.05 2.15 230,700
23/11/20 2.14 2.29 2.11 2.23 386,600
20/11/20 2.08 2.14 2.03 2.12 329,300
19/11/20 2.25 2.25 2.00 2.03 523,111
18/11/20 1.97 2.30 1.95 2.23 2,402,600
17/11/20 2.39 2.87 2.10 2.10 48,083,200
16/11/20 1.76 1.85 1.74 1.81 216,900
13/11/20 1.77 1.78 1.72 1.75 84,300
Quote Details
52wk Low:0.54
52wk High:8.37
Vol:255.3K
Avg Vol(3m):24.4M
1Y Chng:+126.01%
1M Chng:+30.36%
Add to Watch List