CTI Industries Corporation (CTIB) Stock Price

2.26 ▲ +0.32 (+16.49%)
Open: 1.95 Vol: 744.18K Day's range: 1.95 - 2.28 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.24▲ 2.20▲ 2.26▼ 2.36▼
MA10 2.26▲ 2.17▲ 2.10▲ 2.47▼ 2.12▲
MA20 2.21▲ 2.10▲ 2.19▲ 2.42▼ 2.05▲
MA50 2.12▲ 2.30▼ 2.45▼ 2.12▲ 1.87▲
MA100 2.29▼ 2.59▼ 2.49▼ 2.03▲ 1.97▲
MA200 2.50▼ 2.34▼ 2.22▲ 2.02▲ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.040▲ 0.037▲ -0.063▼ 0.046▲
RSI 59.808▲ 57.113▲ 50.547▲ 48.825▼ 55.357▲
STOCH 73.129     88.356▲ 73.130     7.456▼ 50.677    
WILL %R -16.667▲ -4.615▲ -4.545▲ -89.542▼ -83.030▼
CCI 65.781     119.611▲ 148.499▲ -90.132     26.779    
Latest Filters Detected On CTIB
CDL $CTIB Marubozu Candlestick Pattern Detected Set Alert
CDL $CTIB Harami Candlestick Pattern Detected Set Alert
MA $CTIB Price Crossed Above MA(7) Set Alert
CTI Industries Corporation News
Saturday, March 06, 2021 10:34 PM
Assetmark Inc. acquired a new position in shares of Cooper Tire & Rubber (NYSE:CTB) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Saturday, March 06, 2021 09:18 PM
Oregon Public Employees Retirement Fund lowered its position in Cooper Tire & Rubber (NYSE:CTB) by 1.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, March 06, 2021 12:00 PM
Wall Street brokerages forecast that Cooper Tire & Rubber (NYSE:CTB) will post $628.27 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided ...
CTIB historical stock data
date open high low close volume
05/03/21 1.95 2.28 1.95 2.26 744,179
04/03/21 2.13 2.18 1.94 1.94 421,920
03/03/21 2.45 2.486 2.15 2.15 549,461
02/03/21 2.41 2.55 2.40 2.47 365,585
01/03/21 2.50 2.52 2.4335 2.49 429,621
26/02/21 2.54 2.67 2.3826 2.52 555,174
25/02/21 2.89 2.93 2.50 2.50 1,206,041
24/02/21 2.75 3.11 2.62 3.06 5,776,642
23/02/21 4.13 5.00 2.89 2.94 181,796,133
22/02/21 2.235 2.58 2.235 2.37 767,867
Quote Details
52wk Low:0.65
52wk High:8.37
Vol:744.18K
Avg Vol(3m):67.6M
1Y Chng:+151.11%
1M Chng:+13.57%
Add to Watch List