CTI Industries Corporation (CTIB) Stock Price

0.95 ▼ -0.48 (-33.57%)
Open: 1.26 Vol: 30.5K Day's range: 0.92 - 1.26 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.66▼ 1.31▼ 1.54▼
MA10 1.85▼ 1.85▼ 1.85▼ 1.39▼ 1.82▼
MA20 2.29▼ 2.29▼ 2.29▼ 1.64▼ 2.30▼
MA50 2.87▼ 2.87▼ 2.91▼ 1.92▼ 2.83▼
MA100 3.46▼ 3.47▼ 3.49▼ 2.41▼ 3.47▼
MA200 4.13▼ 4.24▼ 4.33▼ 2.91▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.079▼ -0.078▼ -0.037▼ -0.112▼
RSI 18.230▼ 18.270▼ 18.482▼ 26.492▼ 21.395▼
STOCH 1.786▼ 1.786▼ 1.786▼ 19.257▼ 13.917▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.222▼ -98.558▼
CCI -292.880▼ -292.880▼ -292.880▼ -215.707▼ -200.630▼
Latest Filters Detected On CTIB
BREAK $CTIB Price Breaks 10 Days Low Set Alert
BREAK $CTIB Price Breaks 20 Days Low Set Alert
BREAK $CTIB Price Breaks 30 Days Low Set Alert
BREAK $CTIB Price Breaks 60 Days Low Set Alert
GAP $CTIB Open Gap Down %2 Set Alert
GAP $CTIB Open Gap Down %3 Set Alert
GAP $CTIB Open Gap Down %5 Set Alert
MA $CTIB Price Crossed Below MA(7) Set Alert
RSI $CTIB RSI(14) Crossed Below 30 Set Alert
CTI Industries Corporation News
Tuesday, November 05, 2019 04:12 PM
The new tire will be available in early summer 2020. About Cooper Tire & Rubber Company Cooper Tire & Rubber Company (NYSE: CTB) is the parent company of a global family of companies that specializes ...
Tuesday, November 05, 2019 01:25 PM
Cooper Tire & Rubber Co. (NYSE: CTB) recently announced a plan to increase ownership in its joint venture tire plant in Guadalajara, Mexico, from 58% to 100%. The Findlay, Ohio-based company has been ...
Friday, November 01, 2019 11:07 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Cooper Tire & Rubber Company (NYSE:CTB). Our data shows Cooper Tire & Rubber has a return on equity of 3.6% for the ...
CTIB historical stock data
date open high low close volume
13/11/19 1.26 1.26 0.92 0.95 30,500
12/11/19 1.43 1.43 1.43 1.43 100
11/11/19 1.43 1.43 1.43 1.43 100
08/11/19 1.30 1.55 1.30 1.43 1,500
07/11/19 1.42 1.42 1.33 1.33 6,800
06/11/19 1.42 1.42 1.42 1.42 0
05/11/19 1.46 1.47 1.42 1.42 4,122
01/11/19 1.59 1.59 1.50 1.50 1,300
31/10/19 1.47 1.48 1.47 1.48 400
30/10/19 1.71 1.71 1.48 1.50 2,400
Quote Details
52wk Low:0.92
52wk High:4.314
Vol:30.5K
Avg Vol(3m):36.7K
1Y Chng:-78.16%
1M Chng:-52.26%
Add to Watch List