CTI Industries Corporation (CTIB) Stock Price

1.51 ▼ -0.02 (-1.31%)
Open: 1.51 Vol: 4.2K Day's range: 1.51 - 1.55 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.53▼ 1.58▼
MA10 1.72▼ 1.68▼ 1.68▼ 1.56▼ 1.38▲
MA20 1.72▼ 1.74▼ 1.78▼ 1.57▼ 1.30▲
MA50 2.16▼ 1.85▼ 1.53▲ 1.38▲ 2.22▼
MA100 2.57▼ 1.83▼ 1.97▼ 1.39▲ 3.05▼
MA200 2.16▼ 2.88▼ 3.10▼ 2.11▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ -0.044▼ -0.024▼ 0.126▲
RSI 39.330▼ 43.866▼ 46.242▼ 49.328▼ 46.844▼
STOCH 38.082     50.838     50.838     38.047     29.161    
WILL %R -71.277     -71.277     -71.277     -60.870     -70.321    
CCI -73.177     -72.363     -72.548     -54.367     40.918    
Latest Filters Detected On CTIB
CDL $CTIB Doji Star Candlestick Pattern Detected Set Alert
CDL $CTIB Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $CTIB Evening Star Candlestick Pattern Detected Set Alert
BREAK $CTIB Price Breaks 10 Days Low Set Alert
MA $CTIB Price Crossed Above MA(7) Set Alert
CTI Industries Corporation News
Monday, February 24, 2020 07:50 AM
The company announced the tentative contract agreement in a news release. Details have not yet been disclosed. In the news release, Cooper Tires states: "Cooper Tire & Rubber Company (NYSE: CTB) and ...
Sunday, February 23, 2020 02:32 PM
Cooper Tire & Rubber (NYSE:CTB) is scheduled to announce Q4 earnings results on Monday, February 24th, before market open. The consensus EPS Estimate is $0.67 (+1.5% Y/Y) and the consensus Revenue ...
Friday, February 21, 2020 05:55 PM
Before it's here, it's on the Bloomberg Terminal.
CTIB historical stock data
date open high low close volume
21/02/20 1.51 1.55 1.51 1.51 4,200
20/02/20 1.52 1.53 1.48 1.53 5,900
19/02/20 1.54 1.59 1.50 1.51 8,400
18/02/20 1.54 1.54 1.51 1.54 6,800
14/02/20 1.60 1.62 1.51 1.54 19,500
13/02/20 1.56 1.64 1.55 1.60 15,700
12/02/20 1.63 1.63 1.57 1.60 33,600
11/02/20 1.55 1.61 1.54 1.59 14,200
10/02/20 1.56 1.64 1.48 1.56 22,700
07/02/20 1.55 1.65 1.55 1.57 22,400
Quote Details
52wk Low:0.40
52wk High:4.14
Vol:4.2K
Avg Vol(3m):10M
1Y Chng:-58.40%
1M Chng:-16.57%
Add to Watch List