Computer Task Group, Incorporated (CTG) Stock Price

5.12 ▼ -0.02 (-0.39%)
Open: 5.13 Vol: 7.43K Day's range: 5.12 - 5.15 Jan 12, 16:05 EST
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.12▲ 5.12▲ 5.12▼ 5.14▼
MA10 5.14▼ 5.14▼ 5.14▼ 5.14▼ 5.16▼
MA20 5.13▲ 5.13▲ 5.12▲ 5.14▼ 5.19▼
MA50 5.16▼ 5.16▼ 5.16▼ 5.14▼ 5.38▼
MA100 5.14▼ 5.12▲ 5.11▲ 5.18▼ 5.09▲
MA200 5.10▲ 5.11▲ 5.19▼ 5.41▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.002▼ -0.003▼
RSI 50.375▲ 50.413▲ 50.470▲ 48.527▼ 45.945▼
STOCH 41.961     41.961     44.318     45.445     40.263    
WILL %R -35.000     -35.000     -35.000     -50.746     -62.069    
CCI -9.492     -9.492     -12.394     -16.045     -14.918    
Latest Filters Detected On CTG
MA $CTG MA(20) Crossed Below MA(50) Set Alert
MA $CTG Price Crossed Below MA(13) Set Alert
CDL $CTG Doji Candlestick Pattern Detected Set Alert
Computer Task Group, Incorporated News
Tuesday, December 26, 2017 08:06 AM
COMPUTER TASK GROUP, INCORPORATED (NASDAQ:CTG) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. All obligations under the Credit Agreement will be unconditionally guaranteed by certain of CTG s ...
Wednesday, December 13, 2017 04:00 PM
Computer Task Group Incorporated (NASDAQ:CTG), a it company based in United States, had a relatively subdued couple of weeks in terms of changes in share price, which continued to float around the range of $4.96 to $5.39. However, is this the true ...
Monday, December 11, 2017 01:25 AM
BUFFALO, N.Y., Dec. 11, 2017 (GLOBE NEWSWIRE) -- CTG (NASDAQ:CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, announced today the appointment of Jeff Gerkin as Executive Vice President ...
CTG historical stock data
date open high low close volume
17/01/18 5.13 5.15 5.12 5.12 7,426
16/01/18 5.14 5.18 5.11 5.14 19,170
12/01/18 5.16 5.20 5.07 5.11 31,116
10/01/18 5.16 5.27 4.955 5.07 76,107
09/01/18 5.181 5.23 5.12 5.18 42,504
04/01/18 5.17 5.17 5.135 5.135 20,000
03/01/18 5.20 5.29 5.10 5.18 13,554
02/01/18 5.10 5.29 5.10 5.20 18,994
28/12/17 5.125 5.125 5.12 5.12 13,526
27/12/17 5.10 5.10 5.10 5.10 3,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.33
52wk High:6.326
Vol:7.43K
Avg Vol(3m):381.3K
1Y Chng:+18.24%
1M Chng:-1.16%
Add to Watch List