Computer Task Group Incorporated (CTG) Stock Price

4.83 ▼ -0.09 (-1.83%)
Open: 5.02 Vol: 26.85K Day's range: 4.83 - 5.06 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.05▲ 5.05▲ 5.07▼ 5.20▼
MA10 5.11▼ 5.10▼ 5.14▼ 5.13▼ 5.49▼
MA20 5.19▼ 5.19▼ 5.21▼ 5.25▼ 6.33▼
MA50 5.34▼ 5.33▼ 5.34▼ 5.54▼ 6.45▼
MA100 5.52▼ 5.56▼ 5.62▼ 6.38▼ 5.84▼
MA200 6.27▼ 6.43▼ 6.52▼ 6.69▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.016▼ -0.015▼ -0.173▼
RSI 44.009▼ 44.041▼ 44.225▼ 35.540▼ 30.633▼
STOCH 20.324     20.324     23.233     19.409▼ 7.930▼
WILL %R -78.571▼ -78.571▼ -78.571▼ -100.000▼ -100.000▼
CCI -58.129     -58.129     -60.461     -170.963▼ -120.220▼
Latest Filters Detected On CTG
BREAK $CTG Price Breaks 10 Days Low Set Alert
BREAK $CTG Price Breaks 20 Days Low Set Alert
BREAK $CTG Price Breaks 30 Days Low Set Alert
BREAK $CTG Price Breaks 60 Days Low Set Alert
GAP $CTG Open Gap Up %2 Set Alert
MACD $CTG MACD(12,26,9) Crossed Below Signal Line Set Alert
Computer Task Group Incorporated News
Thursday, October 18, 2018 12:48 PM
Computer Task Group Inc. (NASDAQ:CTG) Q3, 2018 Earnings Call October 18, 2018 11:00 AM ET Executives Jim Culligan - Director, Investor Relations Bud Crumlish - President and Chief Executive ...
Thursday, October 18, 2018 05:48 AM
Computer Task Group Inc (NASDAQ:CTG) topped revenue estimates in its third-quarter results as it continues its growth in Europe. The information technology staffing company reported earnings of $0.06 ...
Thursday, October 18, 2018 03:55 AM
“Third quarter revenue grew nearly 22% year-over-year to $90.3 million, which was above the high-end of our $86 to $90 million guidance range due to the ramp-up of our Health Solutions business ...
CTG historical stock data
date open high low close volume
19/10/18 5.02 5.06 4.83 4.83 26,847
18/10/18 5.30 5.5304 4.87 4.92 166,543
17/10/18 5.15 5.45 5.11 5.34 19,838
16/10/18 5.22 5.40 5.11 5.15 26,802
15/10/18 5.54 5.54 5.08 5.11 22,138
12/10/18 5.30 5.30 4.98 5.22 52,090
11/10/18 5.06 5.73 4.98 5.26 147,279
10/10/18 5.1587 5.17 5.05 5.05 22,188
09/10/18 5.20 5.21 5.18 5.20 23,622
08/10/18 5.30 5.35 5.18 5.18 15,532
Quote Details
Bid:4.82
Ask:5.08
52wk Low:4.83
52wk High:9.62
Vol:26.85K
Avg Vol(3m):617.2K
1Y Chng:-4.36%
1M Chng:-13.13%
Add to Watch List