Computer Task Group Incorporated (CTG) Stock Price

4.09 ▼ -0.12 (-2.85%)
Open: 4.16 Vol: 31.22K Day's range: 4.02 - 4.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.28▼ 4.29▼ 4.22▼
MA10 4.36▼ 4.36▼ 4.35▼ 4.38▼ 4.29▼
MA20 4.24▼ 4.23▼ 4.22▼ 4.22▼ 4.68▼
MA50 4.20▼ 4.25▼ 4.27▼ 4.32▼ 6.24▼
MA100 4.29▼ 4.41▼ 4.50▼ 4.80▼ 5.82▼
MA200 4.70▼ 5.01▼ 5.18▼ 6.03▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.010▼ -0.004▼ -0.003▼ 0.037▲
RSI 46.351▼ 46.156▼ 45.652▼ 41.386▼ 35.180▼
STOCH 39.749     45.513     50.356     48.539     35.239    
WILL %R -68.000     -68.000     -65.385     -76.543▼ -85.799▼
CCI -78.155     -60.370     -42.732     -78.742     -54.794    
Latest Filters Detected On CTG
MACD $CTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $CTG MACD(12,26,9) Crossed Below Zero Set Alert
Computer Task Group Incorporated News
Tuesday, January 08, 2019 06:12 AM
She chairs the compensation committee for Computer Task Group (NASDAQ: CTG), an IT solutions and services provider, and is a non-executive director of Rungway, a private social media company. Val’s pr...
Tuesday, January 08, 2019 06:00 AM
She chairs the compensation committee for Computer Task Group (NASDAQ: CTG), an IT solutions and services provider, and is a non-executive director of Rungway, a private social media company. Val’s pr...
CTG historical stock data
date open high low close volume
17/01/19 4.16 4.20 4.02 4.09 31,216
16/01/19 4.22 4.67 4.21 4.21 13,661
15/01/19 4.35 4.49 4.18 4.18 23,718
14/01/19 4.34 4.55 4.3296 4.34 13,158
11/01/19 4.60 4.71 4.60 4.615 2,746
10/01/19 4.67 4.68 4.53 4.57 2,798
09/01/19 4.58 4.62 4.31 4.59 31,967
08/01/19 4.39 4.57 4.10 4.57 12,933
07/01/19 4.32 4.42 4.32 4.32 8,348
04/01/19 4.17 4.3766 4.17 4.3299 11,854
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.85
52wk High:9.62
Vol:31.22K
Avg Vol(3m):428.8K
1Y Chng:-21.50%
1M Chng:-6.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 58.41M