Computer Task Group, Incorporated (CTG) Stock Price

9.485 ▼ -0.145 (-1.51%)
Open: 9.68 Vol: 24.61K Day's range: 9.485 - 9.68 May 13, 14:35 EDT
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.55▼ 9.55▼ 9.67▼ 10.46▼
MA10 9.54▼ 9.52▼ 9.51▼ 9.87▼ 10.05▼
MA20 9.50▼ 9.52▼ 9.68▼ 10.42▼ 8.53▲
MA50 9.70▼ 9.84▼ 9.92▼ 9.88▼ 6.52▲
MA100 9.87▼ 10.07▼ 10.43▼ 8.38▲ 5.69▲
MA200 10.15▼ 10.35▼ 9.99▼ 6.93▲ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.011▲ -0.173▼ 0.043▲
RSI 45.532▼ 43.106▼ 42.417▼ 40.472▼ 57.804▲
STOCH 67.293     61.944     64.021     30.601     69.402    
WILL %R -65.000     -62.903     -29.104     -81.128▼ -42.895    
CCI -39.252     -33.862     -19.626     -106.291▼ 13.143    
Latest Filters Detected On CTG
CDL $CTG Doji Candlestick Pattern Detected Set Alert
BREAK $CTG Price Breaks 20 Days Low Set Alert
RSI $CTG RSI(14) Crossed Below 70 Set Alert
Computer Task Group, Incorporated News
CTG historical stock data
date open high low close volume
13/05/21 9.68 9.68 9.485 9.485 24,606
12/05/21 9.41 9.71 9.38 9.63 59,160
11/05/21 9.00 9.62 9.00 9.47 62,057
10/05/21 10.01 10.088 9.4526 9.63 114,971
07/05/21 10.07 10.31 9.95 10.11 97,995
06/05/21 10.15 10.27 9.8001 10.24 78,437
05/05/21 9.92 10.30 9.845 10.18 81,056
04/05/21 10.10 10.18 9.72 9.90 77,409
03/05/21 9.99 10.28 9.83 10.18 193,020
30/04/21 10.21 10.2857 9.73 9.90 111,691
Quote Details
52wk Low:3.95
52wk High:11.68
Vol:24.61K
Avg Vol(3m):1.6M
1Y Chng:+131.34%
1M Chng:-2.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 144.33M