Computer Task Group, Incorporated (CTG) Stock Price

6.65 ▲ +0.35 (+5.56%)
Open: 6.38 Vol: 21.13K Day's range: 6.38 - 6.65 Nov 23, 14:27 EST
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.56▲ 6.54▲ 6.61▲ 6.10▲
MA10 6.55▲ 6.53▲ 6.53▲ 6.39▲ 5.58▲
MA20 6.52▲ 6.58▲ 6.58▲ 6.06▲ 5.18▲
MA50 6.69▼ 6.66▼ 6.52▲ 5.45▲ 4.91▲
MA100 6.52▲ 6.31▲ 6.16▲ 5.09▲ 4.75▲
MA200 6.16▲ 5.91▲ 5.68▲ 4.74▲ 5.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.009▲ -0.008▼ 0.027▲ 0.183▲
RSI 56.390▲ 53.374▲ 53.915▲ 62.580▲ 72.423▲
STOCH 91.667▲ 74.630     54.259     61.769     78.174    
WILL %R 0.000▲ 0.000▲ -28.947     -37.427     -23.358▲
CCI 143.498▲ 175.512▲ 83.055     64.436     139.001▲
Latest Filters Detected On CTG
BREAK $CTG Price Breaks 10 Days Low Set Alert
Computer Task Group, Incorporated News
Thursday, November 12, 2020 01:09 PM
CTG (NASDAQ: CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, today provided an update regarding the ongoing successful ...
Thursday, November 12, 2020 01:07 PM
(GLOBE NEWSWIRE) -- CTG (NASDAQ: CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, today provided an update regarding the ongoing ...
Wednesday, November 11, 2020 01:10 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
CTG historical stock data
date open high low close volume
23/11/20 6.38 6.65 6.38 6.65 21,134
20/11/20 6.33 6.66 6.30 6.30 13,800
19/11/20 6.66 6.76 6.3501 6.40 22,959
18/11/20 6.98 7.00 6.60 6.66 28,600
17/11/20 6.66 7.29 6.64 7.03 84,100
16/11/20 6.35 6.75 6.26 6.62 87,400
13/11/20 5.94 6.39 5.86 6.19 69,800
12/11/20 6.07 6.15 5.77 5.84 24,200
11/11/20 6.06 6.15 6.05 6.15 30,600
10/11/20 6.08 6.10 6.01 6.08 14,000
Quote Details
52wk Low:2.86
52wk High:7.29
Vol:21.13K
Avg Vol(3m):611.4K
1Y Chng:+21.13%
1M Chng:+35.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 97.20M