Computer Task Group Incorporated (CTG) Stock Price

7.66 ▼ -0.43 (-5.32%)
Open: 7.71 Vol: 41.49K Day's range: 7.66 - 7.71 Jul 17, 12:55 EDT
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.03▼ 8.03▼ 8.02▼ 7.81▼
MA10 8.00▼ 7.96▼ 7.96▼ 7.89▼ 7.53▲
MA20 7.89▼ 7.86▼ 7.84▼ 7.78▼ 7.81▼
MA50 7.69▼ 7.72▼ 7.73▼ 7.37▲ 6.35▲
MA100 7.60▲ 7.54▲ 7.52▲ 7.75▼ 5.70▲
MA200 7.43▲ 7.28▲ 7.24▲ 6.49▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ -0.013▼ 0.004▲ -0.058▼
RSI 42.216▼ 43.528▼ 43.969▼ 48.014▼ 55.356▲
STOCH 66.162     66.208     66.208     70.171     69.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.012▼ -58.337    
CCI -90.371     -89.679     -89.679     -58.626     36.150    
Latest Filters Detected On CTG
GAP $CTG Open Gap Down %2 Set Alert
GAP $CTG Open Gap Down %3 Set Alert
MA $CTG Price Crossed Below MA(7) Set Alert
MA $CTG Price Crossed Below MA(13) Set Alert
MA $CTG Price Crossed Below MA(26) Set Alert
RSI $CTG RSI(14) Crossed Below 50 Set Alert
Computer Task Group Incorporated News
Tuesday, July 10, 2018 03:07 AM
CTG Inc.’s health-care division has landed a major contract for a health system in Chattanooga, Tenn. Buffalo-based CTG (NASDAQ: CTG) was selected to implement an electronic health records system thro...
Monday, July 09, 2018 06:19 AM
BUFFALO, N.Y., July 09, 2018 (GLOBE NEWSWIRE) -- CTG (NASDAQ:CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, announced today that th...
Thursday, July 05, 2018 01:09 PM
BUFFALO, N.Y., July 05, 2018 (GLOBE NEWSWIRE) -- CTG (NASDAQ:CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, today announced it will ...
CTG historical stock data
date open high low close volume
17/07/18 7.71 7.71 7.66 7.66 41,494
16/07/18 8.19 8.19 8.00 8.09 42,068
13/07/18 8.10 8.30 8.09 8.21 55,998
12/07/18 8.04 8.14 7.9599 8.14 36,976
11/07/18 7.79 8.10 7.7131 8.01 62,766
10/07/18 7.70 7.86 7.678 7.78 50,699
09/07/18 7.73 7.8472 7.63 7.70 39,665
06/07/18 7.79 7.7924 7.665 7.73 16,796
05/07/18 7.75 7.90 7.73 7.79 13,005
03/07/18 7.89 7.91 7.50 7.84 19,336
Quote Details
Bid:7.46
Ask:7.85
52wk Low:4.90
52wk High:9.62
Vol:41.49K
Avg Vol(3m):880K
1Y Chng:+43.18%
1M Chng:+3.23%
Add to Watch List