Computer Task Group Incorporated (CTG) Stock Price

4.05 ▼ -0.02 (-0.49%)
Open: 4.075 Vol: 13.85K Day's range: 4.05 - 4.075 Mar 19, 14:30 EDT
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.04▲ 4.04▲ 4.04▲ 4.11▼
MA10 4.03▲ 4.04▲ 4.04▲ 4.04▲ 4.22▼
MA20 4.03▲ 4.04▲ 4.04▲ 4.14▼ 4.28▼
MA50 4.05▼ 4.11▼ 4.14▼ 4.24▼ 5.64▼
MA100 4.13▼ 4.19▼ 4.21▼ 4.35▼ 5.69▼
MA200 4.30▼ 4.59▼ 4.69▼ 5.40▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ -0.002▼ 0.053▲
RSI 51.859▲ 48.756▼ 48.009▼ 44.199▼ 38.266▼
STOCH 76.923     39.286     39.286     26.627     25.168    
WILL %R -38.462     -42.857     -55.556     -83.333▼ -78.495▼
CCI 93.333     64.892     21.212     -26.380     -86.634    
Latest Filters Detected On CTG
CDL $CTG Marubozu Candlestick Pattern Detected Set Alert
Computer Task Group Incorporated News
Saturday, March 16, 2019 07:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Computer Task Group with our free daily email newsletter: Royce & Associates LP decreased its position in ...
CTG historical stock data
date open high low close volume
19/03/19 4.075 4.075 4.05 4.05 13,850
18/03/19 4.04 4.08 4.01 4.07 10,537
15/03/19 4.08 4.08 4.03 4.03 8,710
14/03/19 4.02 4.08 4.01 4.02 10,866
13/03/19 4.09 4.09 4.01 4.03 15,095
12/03/19 4.075 4.14 4.02 4.07 25,952
11/03/19 4.0381 4.06 4.03 4.045 3,682
08/03/19 4.0001 4.08 4.00 4.01 19,221
07/03/19 4.03 4.03 4.03 4.03 9,196
06/03/19 4.09 4.09 4.05 4.05 10,665
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.85
52wk High:9.62
Vol:13.85K
Avg Vol(3m):251.7K
1Y Chng:-50.00%
1M Chng:-4.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 58.95M