Computer Task Group Incorporated (CTG) Stock Price

4.00 ▼ -0.05 (-1.23%)
Open: 4.00 Vol: 14.93K Day's range: 4.00 - 4.00 Jun 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
CTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.03▼ 4.12▼ 4.12▼
MA10 4.09▼ 4.09▼ 4.09▼ 4.15▼ 4.31▼
MA20 4.14▼ 4.14▼ 4.14▼ 4.30▼ 4.26▼
MA50 4.34▼ 4.35▼ 4.36▼ 4.35▼ 4.70▼
MA100 4.43▼ 4.38▼ 4.34▼ 4.30▼ 5.50▼
MA200 4.32▼ 4.27▼ 4.28▼ 4.61▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.036▼ 0.008▲
RSI 33.308▼ 33.412▼ 33.298▼ 34.609▼ 37.700▼
STOCH 6.771▼ 6.771▼ 6.771▼ 12.403▼ 15.006▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -133.776▼ -133.776▼ -133.776▼ -123.403▼ -132.747▼
Latest Filters Detected On CTG
CDL $CTG Doji Candlestick Pattern Detected Set Alert
BREAK $CTG Price Breaks 10 Days Low Set Alert
BREAK $CTG Price Breaks 20 Days Low Set Alert
BREAK $CTG Price Breaks 30 Days Low Set Alert
BREAK $CTG Price Breaks 60 Days Low Set Alert
Computer Task Group Incorporated News
Wednesday, May 08, 2019 08:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Computer Task Group, Incorporated (NASDAQ:CTG) should be ...
Friday, February 15, 2019 06:00 AM
BUFFALO, N.Y., Feb. 15, 2019 (GLOBE NEWSWIRE) -- CTG (NASDAQ: CTG), a leading provider of information technology (IT) solutions and services in North America and Western Europe, announced today that ...
Wednesday, February 06, 2019 10:00 AM
BUFFALO, N.Y., Feb. 06, 2019 (GLOBE NEWSWIRE) -- CTG, Inc. (NASDAQ: CTG) hereby referred to as "CTG" or the "Company”, a leading provider of information technology (IT) solutions and services in North ...
CTG historical stock data
date open high low close volume
24/06/19 4.00 4.00 4.00 4.00 14,927
19/06/19 4.05 4.05 4.05 4.05 6,380
14/06/19 4.12 4.12 4.11 4.11 11,173
13/06/19 4.11 4.155 4.11 4.155 9,127
11/06/19 4.26 4.26 4.26 4.26 2,606
07/06/19 4.10 4.10 4.10 4.10 54,667
06/06/19 4.18 4.18 4.18 4.18 11,972
05/06/19 4.21 4.21 4.16 4.16 3,230
04/06/19 4.16 4.16 4.16 4.16 102,929
31/05/19 4.35 4.35 4.35 4.35 2,614
Quote Details
52wk Low:3.85
52wk High:8.30
Vol:14.93K
Avg Vol(3m):552K
1Y Chng:-48.72%
1M Chng:-10.91%
Add to Watch List