Citadel Income Fund (CTF-UN.T) Stock Price

2.45 +0.00 (+0.00%)
Open: 2.45 Vol: 216 Day's range: 2.45 - 2.45 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CTF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.46▼ 2.47▼
MA10 N/A     N/A     N/A     2.44▲ 2.48▼
MA20 N/A     N/A     N/A     2.46▼ 2.51▼
MA50 N/A     N/A     N/A     2.46▼ 2.86▼
MA100 N/A     N/A     N/A     2.67▼ 2.78▼
MA200 N/A     N/A     N/A     2.89▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.015▲
RSI N/A     N/A     N/A     48.175▼ 37.331▼
STOCH N/A     N/A     N/A     63.095     80.172▲
WILL %R N/A     N/A     N/A     -37.500     -38.462    
CCI N/A     N/A     N/A     9.687     -123.505▼
Latest Filters Detected On CTF-UN.T
MA $CTF-UN.T Price Crossed Below MA(7) Set Alert
CDL $CTF-UN.T Doji Candlestick Pattern Detected Set Alert
Citadel Income Fund News
CTF-UN.T historical stock data
date open high low close volume
24/04/24 2.45 2.45 2.45 2.45 216
23/04/24 2.40 2.45 2.40 2.45 3,000
22/04/24 2.45 2.45 2.35 2.45 6,100
19/04/24 2.41 2.50 2.41 2.50 2,600
18/04/24 2.43 2.43 2.43 2.43 800
17/04/24 2.46 2.46 2.43 2.43 900
09/04/24 2.41 2.50 2.41 2.50 2,800
08/04/24 2.40 2.40 2.37 2.37 1,200
05/04/24 2.41 2.41 2.41 2.41 2,400
03/04/24 2.45 2.45 2.40 2.40 2,792
Quote Details
52wk Low:2.29
52wk High:3.30
Vol:216
Avg Vol(3m):65.8K
1Y Chng:-16.95%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.67M