CynergisTek, Inc (CTEK) Stock Price

1.77 ▼ -0.12 (-6.35%)
Open: 1.89 Vol: 14.74K Day's range: 1.77 - 1.90 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.86▼ 1.84▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.81▼ 1.72▲
MA20 1.96▼ 1.95▼ 1.95▼ 1.86▼ 1.71▲
MA50 1.93▼ 1.88▼ 1.82▲ 1.70▲ 2.52▼
MA100 1.82▼ 1.77▲ 1.78▲ 1.69▲ 3.49▼
MA200 2.16▼ 2.42▼ 2.49▼ 2.43▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.022▼ -0.011▼ 0.086▲
RSI 45.336▼ 46.285▼ 46.964▼ 48.793▼ 44.303▼
STOCH 37.380     37.380     37.380     53.394     36.049    
WILL %R -81.333▼ -81.333▼ -81.333▼ -65.116     -68.889    
CCI -77.091     -77.091     -77.091     -10.564     48.595    
Latest Filters Detected On CTEK
MA $CTEK Price Crossed Above MA(7) Set Alert
MACD $CTEK MACD(12,26,9) Crossed Above Zero Set Alert
CynergisTek, Inc News
Thursday, July 16, 2020 08:20 AM
Today, CynergisTek Inc. (NYSE: CTEK) helps with cybersecurity, privacy, and compliance for communications in the medical field. This is expected to become increasingly important as patient ...
Thursday, July 09, 2020 04:11 AM
CynergisTek, Inc. (NYSE: CTEK) rose 41.1% to $2.40 in pre-market trading after the company announced it secured roughly $950,000 in renewals. Infinity Pharmaceuticals, Inc. (NASDAQ: INFI ...
Wednesday, July 08, 2020 09:01 AM
Secures approximately $950 thousand in IT Audit and Compliance Contracts CynergisTek (NYSE:CTEK), a leader in cybersecurity, privacy and compliance, today announced renewals of two long-term ...
CTEK historical stock data
date open high low close volume
11/08/20 1.89 1.90 1.77 1.77 14,742
10/08/20 1.89 1.94 1.78 1.89 24,861
07/08/20 1.80 1.93 1.80 1.85 33,044
06/08/20 1.90 1.96 1.84 1.84 20,928
05/08/20 1.77 2.03 1.77 1.93 86,701
04/08/20 1.67 1.78 1.67 1.76 27,600
03/08/20 1.70 1.7536 1.62 1.70 17,605
31/07/20 1.87 1.8894 1.70 1.70 35,063
30/07/20 1.71 1.93 1.70 1.87 42,491
29/07/20 1.70 1.80 1.70 1.75 9,351
Quote Details
52wk Low:1.15
52wk High:4.04
Vol:14.74K
Avg Vol(3m):2.6M
1Y Chng:-47.01%
1M Chng:+21.23%
Add to Watch List