CynergisTek, Inc (CTEK) Stock Price

2.40 ▲ +0.09 (+3.90%)
Open: 2.35 Vol: 193.57K Day's range: 2.35 - 2.40 Jan 26, 11:15 EST
IEX Real-Time Price
Loading chart ...
CTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.34▲ 2.24▲ 1.99▲
MA10 2.25▲ 2.25▲ 2.23▲ 2.12▲ 1.75▲
MA20 2.14▲ 2.14▲ 2.11▲ 1.87▲ 1.58▲
MA50 2.01▲ 1.91▲ 1.87▲ 1.62▲ 1.71▲
MA100 1.77▲ 1.69▲ 1.66▲ 1.50▲ 2.80▼
MA200 1.65▲ 1.61▲ 1.54▲ 1.59▲ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.017▲ 0.050▲ 0.131▲
RSI 68.847▲ 68.008▲ 68.323▲ 78.161▲ 67.167▲
STOCH 92.593▲ 92.593▲ 92.593▲ 80.232▲ 75.125    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.309▲ -8.333▲
CCI 121.212▲ 121.132▲ 133.540▲ 144.540▲ 210.788▲
Latest Filters Detected On CTEK
BREAK $CTEK Price Breaks 10 Days High Set Alert
GAP $CTEK Open Gap Down %2 Set Alert
MA $CTEK Price Crossed Below MA(50) Set Alert
CynergisTek, Inc News
Tuesday, December 08, 2020 03:30 AM
(NYSE:CTEK), a leading cybersecurity firm helping organizations in highly regulated industries navigate emerging security and privacy issues, today announced that a state university system has ...
CTEK historical stock data
date open high low close volume
26/01/21 2.35 2.40 2.35 2.40 193,572
25/01/21 2.50 2.50 2.2203 2.31 203,923
22/01/21 2.10 2.38 2.07 2.32 291,200
21/01/21 2.07 2.186 2.0341 2.08 111,086
20/01/21 2.19 2.2398 2.03 2.08 160,152
19/01/21 2.03 2.16 1.94 2.09 252,700
15/01/21 2.00 2.09 1.86 1.9802 354,635
14/01/21 1.97 2.04 1.87 2.02 206,337
13/01/21 2.01 2.04 1.86 1.94 222,000
12/01/21 2.03 2.06 1.92 1.94 267,430
Quote Details
52wk Low:0.96
52wk High:3.96
Vol:193.57K
Avg Vol(3m):6.1M
1Y Chng:-32.77%
1M Chng:+72.66%
Add to Watch List