Cooper Tire & Rubber Company (CTB) Stock Price

30.09 ▲ +0.44 (+1.48%)
Open: 29.60 Vol: 295.04K Day's range: 29.49 - 30.28 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▼ 30.17▼ 30.17▼ 29.65▲ 30.66▼
MA10 30.18▼ 30.17▼ 30.03▲ 29.29▲ 32.29▼
MA20 30.17▼ 29.98▲ 29.91▲ 30.51▼ 32.45▼
MA50 30.08▼ 29.81▲ 29.43▲ 32.42▼ 29.42▲
MA100 29.91▲ 29.38▲ 29.75▲ 32.35▼ 32.21▼
MA200 29.75▲ 29.94▲ 31.46▼ 30.02▲ 34.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.003▲ 0.013▲ 0.074▲ -0.532▼
RSI 43.716▼ 54.775▲ 58.173▲ 42.263▼ 45.894▼
STOCH 36.701     69.136     86.670▲ 54.269     32.889    
WILL %R -91.892▼ -30.328     -23.718▲ -58.911     -75.802▼
CCI -172.733▼ 20.608     63.034     26.963     -120.278▼
Latest Filters Detected On CTB
CDL $CTB Engulfing Candlestick Pattern Detected Set Alert
MA $CTB Price Crossed Above MA(200) Set Alert
MACD $CTB MACD(12,26,9) Crossed Above Signal Line Set Alert
Cooper Tire & Rubber Company News
CTB historical stock data
date open high low close volume
21/03/19 29.60 30.28 29.49 30.09 295,040
20/03/19 29.76 30.12 29.44 29.65 424,680
19/03/19 29.65 30.13 29.555 29.84 294,030
18/03/19 29.29 29.79 29.21 29.46 430,460
15/03/19 28.80 29.32 28.78 29.21 694,483
14/03/19 28.90 28.99 28.43 28.90 343,739
13/03/19 28.96 29.12 28.7787 28.90 396,048
12/03/19 29.04 29.08 28.67 28.95 364,392
11/03/19 28.96 29.27 28.75 28.98 369,182
08/03/19 29.20 29.40 28.68 28.91 344,968
Quote Details
Bid:0.00
Ask:30.09
52wk Low:22.483
52wk High:35.36
Vol:295.04K
Avg Vol(3m):9M
1Y Chng:+3.12%
1M Chng:-10.82%
Add to Watch List