Cooper Tire & Rubber Company (CTB) Stock Price

34.03 ▲ +0.88 (+2.65%)
Open: 32.96 Vol: 599.67K Day's range: 32.865 - 34.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.83▲ 33.79▲ 33.21▲ 32.61▲
MA10 33.90▲ 33.76▲ 33.58▲ 32.91▲ 32.73▲
MA20 33.81▲ 33.51▲ 33.07▲ 32.24▲ 30.58▲
MA50 33.57▲ 33.15▲ 33.03▲ 32.72▲ 29.33▲
MA100 33.04▲ 32.98▲ 32.58▲ 30.46▲ 33.10▲
MA200 33.04▲ 32.43▲ 31.96▲ 28.80▲ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.038▲ 0.103▲ 0.170▲ 0.333▲
RSI 72.636▲ 70.387▲ 64.568▲ 61.773▲ 61.134▲
STOCH 90.813▲ 91.650▲ 96.183▲ 84.438▲ 62.794    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.677▲
CCI 142.267▲ 146.745▲ 123.134▲ 169.565▲ 54.608    
Latest Filters Detected On CTB
CDL $CTB Marubozu Candlestick Pattern Detected Set Alert
BREAK $CTB Price Breaks 10 Days High Set Alert
BREAK $CTB Price Breaks 20 Days High Set Alert
PSAR&MOM $CTB PSAR Switch Up + Momentum Set Alert
Cooper Tire & Rubber Company News
Tuesday, January 15, 2019 01:09 PM
The following slide deck was published by Cooper Tire & Rubber Co. in conjunction with this event. 119 Click to enlarge Notes:
Tuesday, January 15, 2019 09:27 AM
Cooper Tire & Rubber (CTB-2.3%) falls after peer Goodyear Tire & Rubber presents at an investor conference at the Detroit Auto Show. Goodyear management disclosed that Q4 tire unit volume fell 3% ...
Friday, January 11, 2019 04:30 AM
FINDLAY, Ohio--(BUSINESS WIRE)--Jan 11, 2019--Cooper Tire & Rubber Company (NYSE: CTB) today announced that President & Chief Executive Officer Brad Hughes will present at the Deutsche Bank 2019 Globa...
CTB historical stock data
date open high low close volume
17/01/19 32.96 34.03 32.865 34.03 599,673
16/01/19 32.28 33.3737 32.13 33.15 657,415
15/01/19 33.67 33.67 31.11 32.32 1,587,162
14/01/19 32.88 33.665 32.615 33.54 424,734
11/01/19 33.20 33.29 32.66 33.01 253,922
10/01/19 32.34 33.285 32.20 33.19 446,890
09/01/19 32.46 32.835 32.30 32.59 477,801
08/01/19 33.02 33.02 31.99 32.21 527,483
07/01/19 32.64 32.825 31.76 32.50 359,205
04/01/19 31.97 32.69 31.57 32.61 511,109
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.483
52wk High:40.057
Vol:599.67K
Avg Vol(3m):11.3M
1Y Chng:-7.35%
1M Chng:+3.84%
Add to Watch List