Cooper Tire & Rubber Company (CTB) Stock Price

36.59 ▼ -1.88 (-4.89%)
Open: 37.52 Vol: 234.87K Day's range: 36.19 - 37.52 Jan 27, 12:25 EST
IEX Real-Time Price
Loading chart ...
CTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▼ 36.74▼ 37.47▼ 38.91▼ 39.49▼
MA10 36.62▼ 37.45▼ 38.03▼ 39.59▼ 39.51▼
MA20 36.65▼ 38.03▼ 38.55▼ 39.92▼ 37.68▼
MA50 37.27▼ 38.88▼ 39.23▼ 39.95▼ 30.83▲
MA100 37.91▼ 39.31▼ 40.21▼ 37.46▼ 29.60▲
MA200 38.49▼ 40.20▼ 39.52▼ 32.55▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.165▼ -0.196▼ -0.389▼ -0.471▼
RSI 41.591▼ 21.313▼ 24.953▼ 36.175▼ 50.593▲
STOCH 24.958     20.128     19.471▼ 21.693     51.475    
WILL %R -79.412▼ -84.252▼ -87.302▼ -94.012▼ -63.179    
CCI -79.098     -88.734     -167.139▼ -204.872▼ -73.366    
Latest Filters Detected On CTB
BREAK $CTB Price Breaks 20 Days Low Set Alert
MA $CTB Price Crossed Above MA(7) Set Alert
Cooper Tire & Rubber Company News
Wednesday, January 27, 2021 02:11 AM
Pacer Advisors Inc. boosted its stake in Cooper Tire & Rubber (NYSE:CTB) by 131.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, January 11, 2021 11:00 AM
The Board of Directors of Cooper Tire & Rubber Company (NYSE: CTB) has named Tyrone Michael (T.J.) Jordan a director of the company effective January 10. This press release features multimedia.
Monday, January 11, 2021 10:54 AM
FINDLAY, Ohio--(BUSINESS WIRE)--The Board of Directors of Cooper Tire & Rubber Company (NYSE: CTB) has named Tyrone Michael (T.J.) Jordan a director of the company effective January 10.
CTB historical stock data
date open high low close volume
27/01/21 37.52 37.52 36.19 36.59 234,865
26/01/21 39.35 39.74 38.26 38.47 227,700
25/01/21 39.99 39.99 38.26 38.97 393,600
22/01/21 40.07 40.32 39.29 40.17 299,100
21/01/21 39.94 40.84 39.70 40.37 277,131
20/01/21 39.46 40.05 39.15 39.77 275,300
19/01/21 39.45 39.65 38.65 39.26 507,000
15/01/21 41.06 41.18 39.11 39.17 613,300
14/01/21 41.91 42.00 41.37 41.59 297,000
13/01/21 42.29 42.87 40.41 41.57 670,900
Quote Details
52wk Low:13.82
52wk High:42.87
Vol:234.87K
Avg Vol(3m):7.4M
1Y Chng:+35.07%
1M Chng:-6.16%
Add to Watch List