Cooper Tire & Rubber Company (CTB) Stock Price

30.71 ▲ +0.05 (+0.16%)
Open: 30.62 Vol: 156.61K Day's range: 30.62 - 31.05 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▼ 30.89▼ 30.83▼ 30.50▲ 29.54▲
MA10 30.87▼ 30.82▼ 30.76▼ 30.08▲ 30.03▲
MA20 30.85▼ 30.77▼ 30.72▼ 29.34▲ 30.66▲
MA50 30.78▼ 30.57▲ 30.27▲ 30.26▲ 30.35▲
MA100 30.69▲ 30.18▲ 29.51▲ 31.03▼ 31.41▼
MA200 30.46▲ 29.44▲ 29.30▲ 30.81▼ 33.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.006▼ -0.021▼ 0.266▲ -0.093▼
RSI 40.609▼ 49.743▼ 54.682▲ 61.515▲ 50.634▲
STOCH 7.687▼ 65.006     59.622     86.987▲ 32.706    
WILL %R -93.151▼ -77.273▼ -53.968     -8.718▲ -42.534    
CCI -149.553▼ -48.103     -20.744     109.630▲ 35.837    
Latest Filters Detected On CTB
CDL $CTB Doji Candlestick Pattern Detected Set Alert
Cooper Tire & Rubber Company News
Wednesday, May 22, 2019 04:08 PM
KeyBanc has launched Cooper Tire & Rubber (NYSE:CTB) at Overweight, pointing to widening margins. The firm set its price target to $36, implying 26% upside. Cooper Tire has seen up-and-down trading ...
Thursday, May 02, 2019 09:34 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Cooper Tire & Rubber Company (NYSE:CTB). Cooper Tire & Rubber Company ...
Monday, April 29, 2019 04:21 AM
Cooper Tire & Rubber (NYSE:CTB) reports unit volume fell 0.7% in Q1. Americas tire sales grew 6.1% to $515M and volume remained flat Y/Y. International tire sales declined 10.8% to $144M. ...
CTB historical stock data
date open high low close volume
17/06/19 30.62 31.05 30.62 30.71 156,609
14/06/19 30.645 30.855 30.42 30.66 156,495
13/06/19 30.31 31.025 30.31 30.575 342,094
12/06/19 30.07 30.56 29.995 30.55 284,749
11/06/19 29.81 30.29 29.765 29.99 239,992
10/06/19 30.215 30.215 29.65 29.66 112,122
07/06/19 29.765 30.17 29.53 29.79 289,522
06/06/19 29.72 29.78 29.20 29.705 184,681
05/06/19 29.96 29.96 29.09 29.48 171,076
04/06/19 29.16 29.71 29.16 29.68 248,084
Quote Details
52wk Low:23.27
52wk High:35.36
Vol:156.61K
Avg Vol(3m):6M
1Y Chng:+16.11%
1M Chng:+0.07%
Add to Watch List