Capital Senior Living Corporation (CSU) Stock Price

19.23 ▲ +1.83 (+10.52%)
Open: 17.47 Vol: 61.87K Day's range: 17.01 - 19.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▼ 18.49▲ 18.23▲ 15.99▲ 14.64▲
MA10 18.22▲ 18.04▲ 17.48▲ 14.34▲ 14.27▲
MA20 17.54▲ 16.52▲ 15.68▲ 13.78▲ 11.71▲
MA50 14.90▲ 14.32▲ 14.25▲ 13.24▲ 13.78▲
MA100 14.58▲ 15.40▲ 15.02▲ 11.31▲ 38.25▼
MA200 14.95▲ 13.11▲ 12.42▲ 11.00▲ 104.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.206▲ 0.362▲ 0.574▲ 1.184▲
RSI 70.649▲ 72.629▲ 74.806▲ 74.422▲ 61.404▲
STOCH 84.426▲ 91.940▲ 95.369▲ 92.109▲ 53.859    
WILL %R -24.242▲ -12.245▲ -9.311▲ 0.000▲ -11.011▲
CCI 84.057     101.259▲ 106.585▲ 226.668▲ 118.626▲
Latest Filters Detected On CSU
CDL $CSU Harami Candlestick Pattern Detected Set Alert
BREAK $CSU Price Breaks 10 Days Low Set Alert
MA $CSU Price Crossed Above MA(7) Set Alert
Capital Senior Living Corporation News
Friday, January 15, 2021 12:58 AM
Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), one of the nation’s leading senior living companies, announced the appointment of Jay Reed as Vice President ...
Thursday, January 14, 2021 08:01 AM
Capital Senior Living names Jay Reed vice president of information Technology NYSE: CSU DALLAS, January 14, 2021 (GLOBE NEWSWIRE) - ...
Thursday, January 14, 2021 05:43 AM
DALLAS, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), one of the nation’s leading senior living companies ...
CSU historical stock data
date open high low close volume
15/01/21 17.47 19.23 17.01 19.23 61,873
14/01/21 15.16 17.84 15.16 17.40 48,375
13/01/21 13.89 15.50 13.89 15.30 35,290
12/01/21 14.01 14.35 14.01 14.12 22,517
11/01/21 14.10 14.30 13.3501 13.90 15,505
08/01/21 12.85 14.47 12.4956 14.33 60,727
07/01/21 12.61 12.89 12.4575 12.78 24,550
06/01/21 12.29 12.7357 12.29 12.50 23,993
05/01/21 11.56 12.30 11.5561 12.23 15,735
04/01/21 12.39 12.4879 11.48 11.59 33,017
Quote Details
52wk Low:6.75
52wk High:46.50
Vol:61.87K
Avg Vol(3m):4.6M
1Y Chng:-55.49%
1M Chng:+14.46%
Add to Watch List