| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▼ | 18.49▲ | 18.23▲ | 15.99▲ | 14.64▲ |
| MA10 | 18.22▲ | 18.04▲ | 17.48▲ | 14.34▲ | 14.27▲ |
| MA20 | 17.54▲ | 16.52▲ | 15.68▲ | 13.78▲ | 11.71▲ |
| MA50 | 14.90▲ | 14.32▲ | 14.25▲ | 13.24▲ | 13.78▲ |
| MA100 | 14.58▲ | 15.40▲ | 15.02▲ | 11.31▲ | 38.25▼ |
| MA200 | 14.95▲ | 13.11▲ | 12.42▲ | 11.00▲ | 104.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.206▲ | 0.362▲ | 0.574▲ | 1.184▲ |
| RSI | 70.649▲ | 72.629▲ | 74.806▲ | 74.422▲ | 61.404▲ |
| STOCH | 84.426▲ | 91.940▲ | 95.369▲ | 92.109▲ | 53.859 |
| WILL %R | -24.242▲ | -12.245▲ | -9.311▲ | 0.000▲ | -11.011▲ |
| CCI | 84.057 | 101.259▲ | 106.585▲ | 226.668▲ | 118.626▲ |
|
Friday, January 15, 2021 12:58 AM
Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), one of the nation’s leading senior living companies, announced the appointment of Jay Reed as Vice President ...
|
|
Thursday, January 14, 2021 08:01 AM
Capital Senior Living names Jay Reed vice president of information Technology NYSE: CSU DALLAS, January 14, 2021 (GLOBE NEWSWIRE) - ...
|
|
Thursday, January 14, 2021 05:43 AM
DALLAS, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), one of the nation’s leading senior living companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 17.47 | 19.23 | 17.01 | 19.23 | 61,873 |
| 14/01/21 | 15.16 | 17.84 | 15.16 | 17.40 | 48,375 |
| 13/01/21 | 13.89 | 15.50 | 13.89 | 15.30 | 35,290 |
| 12/01/21 | 14.01 | 14.35 | 14.01 | 14.12 | 22,517 |
| 11/01/21 | 14.10 | 14.30 | 13.3501 | 13.90 | 15,505 |
| 08/01/21 | 12.85 | 14.47 | 12.4956 | 14.33 | 60,727 |
| 07/01/21 | 12.61 | 12.89 | 12.4575 | 12.78 | 24,550 |
| 06/01/21 | 12.29 | 12.7357 | 12.29 | 12.50 | 23,993 |
| 05/01/21 | 11.56 | 12.30 | 11.5561 | 12.23 | 15,735 |
| 04/01/21 | 12.39 | 12.4879 | 11.48 | 11.59 | 33,017 |
|
|
||||
|
|
||||
|
|