CapStar Financial Holdings Inc. (CSTR) Stock Price

15.93 ▲ +0.09 (+0.57%)
Open: 15.89 Vol: 43.87K Day's range: 15.89 - 16.08 Jun 18, 13:58 EDT
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.96▼ 15.96▼ 15.92▲ 15.25▲
MA10 15.94▼ 15.95▼ 15.95▼ 15.45▲ 15.25▲
MA20 15.96▼ 15.97▼ 15.96▼ 15.16▲ 15.52▲
MA50 15.95▼ 15.76▲ 15.53▲ 15.28▲ 16.02▼
MA100 15.56▲ 15.33▲ 15.20▲ 15.59▲ 17.67▼
MA200 15.20▲ 15.25▲ 15.15▲ 15.67▲ 25.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.034▼ 0.138▲ 0.103▲
RSI 49.402▼ 52.354▲ 56.058▲ 62.038▲ 53.254▲
STOCH 44.134     44.329     44.329     93.790▲ 50.222    
WILL %R -62.500     -62.500     -62.500     -10.274▲ -12.919▲
CCI -10.000     -72.729     -71.986     91.377     135.542▲
Latest Filters Detected On CSTR
CDL $CSTR Harami Candlestick Pattern Detected Set Alert
CapStar Financial Holdings Inc. News
Wednesday, May 22, 2019 05:26 AM
Tucker will remain CEO of the bank's holding company, CapStar Financial Holdings Inc. (Nasdaq: CSTR), until July 31, at which time Schools will assume that role. In the end, Schools was able to keep ...
Thursday, May 16, 2019 03:12 AM
Tucker will remain CEO of the bank's holding company, CapStar Financial Holdings Inc. (Nasdaq: CSTR), until July 31, at which time Schools will also assume that role. Schools' arrival comes at a ...
Friday, January 18, 2019 05:03 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We’ll show how you can use Capstar Financial Holdings, Inc.’s (NASDAQ:CSTR) P/E ratio to inform your ...
CSTR historical stock data
date open high low close volume
18/06/19 15.89 16.08 15.89 15.93 43,867
17/06/19 15.995 15.995 15.84 15.84 47,454
14/06/19 15.97 16.02 15.93 16.02 48,749
13/06/19 15.97 15.975 15.86 15.93 36,426
12/06/19 15.75 16.00 15.75 15.875 65,573
11/06/19 15.375 15.66 15.375 15.66 70,284
10/06/19 14.97 15.24 14.97 15.21 61,766
07/06/19 14.79 14.825 14.72 14.72 5,745
06/06/19 14.745 14.745 14.62 14.66 27,930
05/06/19 14.955 15.12 14.62 14.64 58,932
Quote Details
52wk Low:13.51
52wk High:19.937
Vol:43.87K
Avg Vol(3m):604.5K
1Y Chng:-15.26%
1M Chng:+5.50%
Add to Watch List