CapStar Financial Holdings Inc. (CSTR) Stock Price

15.03 ▼ -0.18 (-1.18%)
Open: 15.20 Vol: 30.6K Day's range: 15.00 - 15.25 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 15.12▼ 15.15▼ 15.51▼ 16.05▼
MA10 15.29▼ 15.35▼ 15.41▼ 15.72▼ 15.91▼
MA20 15.52▼ 15.58▼ 15.63▼ 16.20▼ 15.57▼
MA50 15.75▼ 15.80▼ 15.90▼ 15.89▼ 17.11▼
MA100 16.06▼ 16.17▼ 16.22▼ 15.53▼ 18.02▼
MA200 15.94▼ 15.78▼ 15.63▼ 16.78▼ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.060▼ -0.068▼ -0.156▼ 0.121▲
RSI 25.439▼ 24.885▼ 22.426▼ 33.618▼ 41.839▼
STOCH 2.441▼ 2.441▼ 6.557▼ 19.825▼ 56.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.305▼ -58.808    
CCI -91.030     -96.221     -119.994▼ -181.464▼ -27.773    
Latest Filters Detected On CSTR
BREAK $CSTR Price Breaks 10 Days Low Set Alert
BREAK $CSTR Price Breaks 20 Days Low Set Alert
BREAK $CSTR Price Breaks 30 Days Low Set Alert
CapStar Financial Holdings Inc. News
CSTR historical stock data
date open high low close volume
21/03/19 15.20 15.25 15.00 15.03 30,603
20/03/19 15.64 15.885 15.10 15.21 45,570
19/03/19 15.90 15.94 15.78 15.84 19,326
18/03/19 15.53 15.96 15.53 15.94 38,664
15/03/19 15.94 16.02 15.51 15.53 151,757
14/03/19 15.87 15.97 15.85 15.94 29,524
13/03/19 15.93 15.98 15.85 15.88 29,066
12/03/19 15.85 16.02 15.80 15.94 28,824
11/03/19 16.02 16.10 15.71 15.85 34,779
08/03/19 16.05 16.20 15.95 16.03 30,558
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.51
52wk High:20.825
Vol:30.6K
Avg Vol(3m):465.7K
1Y Chng:-19.06%
1M Chng:-8.69%
Add to Watch List