CapStar Financial Holdings Inc. (CSTR) Stock Price

15.525 ▼ -0.055 (-0.35%)
Open: 15.51 Vol: 16.32K Day's range: 15.51 - 15.525 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.47▲ 15.47▲ 15.41▲ 15.60▼
MA10 15.42▲ 15.39▲ 15.39▲ 15.34▲ 15.44▲
MA20 15.36▲ 15.29▲ 15.29▲ 15.47▲ 15.34▲
MA50 15.24▲ 15.45▲ 15.50▲ 15.34▲ 15.52▲
MA100 15.47▲ 15.34▲ 15.28▲ 15.28▲ 17.49▼
MA200 15.27▲ 15.37▲ 15.38▲ 15.41▲ 24.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.040▲ 0.003▲ 0.065▲
RSI 60.553▲ 57.481▲ 56.468▲ 53.308▲ 50.327▲
STOCH 88.480▲ 80.696▲ 80.696▲ 57.430     57.224    
WILL %R -6.410▲ -6.410▲ -6.410▲ -56.747     -42.268    
CCI 89.106     106.326▲ 107.378▲ 60.098     30.900    
Latest Filters Detected On CSTR
CDL $CSTR Doji Candlestick Pattern Detected Set Alert
CDL $CSTR Harami Candlestick Pattern Detected Set Alert
MACD $CSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
CapStar Financial Holdings Inc. News
Thursday, July 25, 2019 02:46 PM
CapStar Financial (NASDAQ:CSTR): Q2 Non-GAAP EPS of $0.38 beats by $0.08; GAAP EPS of $0.31 beats by $0.01. Revenue of $24.04M (+67.5% Y/Y) beats by $1.66M.
Friday, July 12, 2019 10:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Capstar Financial Holdings, Inc. (NASDAQ:CSTR) be an attractive ...
Tuesday, July 09, 2019 08:57 AM
July 09, 2019 (GLOBE NEWSWIRE) -- CapStar Financial Holdings, Inc. (“CapStar”) (NASDAQ:CSTR) announced today that it will issue its second quarter 2019 earnings release after the market closes on July ...
CSTR historical stock data
date open high low close volume
22/08/19 15.51 15.525 15.51 15.525 16,318
21/08/19 15.44 15.62 15.33 15.58 26,300
20/08/19 15.40 15.40 15.1419 15.28 13,507
19/08/19 15.40 15.47 15.15 15.42 55,000
16/08/19 15.10 15.48 15.00 15.26 39,100
15/08/19 15.09 15.10 14.90 15.06 25,200
14/08/19 15.25 15.25 14.94 15.05 35,600
13/08/19 15.20 15.66 15.20 15.49 21,526
12/08/19 15.29 15.43 15.27 15.30 20,700
09/08/19 15.34 15.50 15.224 15.39 18,500
Quote Details
52wk Low:13.51
52wk High:17.71
Vol:16.32K
Avg Vol(3m):703.1K
1Y Chng:-10.78%
1M Chng:+3.64%
Add to Watch List