Capstar Financial Holdings, Inc (CSTR) Stock Price

11.705 ▲ +0.635 (+5.74%)
Open: 11.735 Vol: 85.38K Day's range: 11.62 - 11.765 May 26, 15:52 EDT
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.70▲ 11.57▲ 11.16▲ 10.92▲
MA10 11.64▲ 11.35▲ 11.28▲ 10.66▲ 10.27▲
MA20 11.31▲ 11.21▲ 11.16▲ 10.73▲ 12.02▼
MA50 11.15▲ 10.82▲ 10.67▲ 9.94▲ 14.49▼
MA100 10.81▲ 10.63▲ 10.65▲ 12.42▼ 15.29▼
MA200 10.74▲ 10.23▲ 9.99▲ 14.40▼ 18.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.060▲ 0.054▲ 0.126▲ 0.135▲
RSI 68.795▲ 67.902▲ 66.414▲ 60.890▲ 46.067▼
STOCH 86.184▲ 84.312▲ 73.954     91.173▲ 62.259    
WILL %R -7.792▲ -7.143▲ -7.143▲ -2.186▲ -44.897    
CCI 51.233     91.731     112.126▲ 157.074▲ 61.153    
Latest Filters Detected On CSTR
MACD $CSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CSTR MACD cross and RSI above 55 Set Alert
Capstar Financial Holdings, Inc News
Tuesday, May 19, 2020 03:30 PM
CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), released today an exclusive PPP Loan Forgiveness Application Guidance pre-recorded webinar and forgiveness estimation ...
Monday, May 18, 2020 05:00 PM
May 19, 2020 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), released today an exclusive PPP Loan Forgiveness Application Guidance pre-recorded webinar ...
Monday, May 04, 2020 03:35 PM
CapStar Financial Holdings (NASDAQ:CSTR) hires Michael J. Fowler as CFO. Fowler will succeed Robert B. Anderson, who will remain with CapStar through June 30, 2020, to ensure a smooth transition.Mich ...
CSTR historical stock data
date open high low close volume
26/05/20 11.735 11.765 11.62 11.705 85,375
22/05/20 11.02 11.09 10.93 11.07 23,575
21/05/20 11.07 11.345 11.05 11.13 29,176
20/05/20 11.10 11.30 10.92 11.14 68,530
19/05/20 10.97 11.14 10.725 10.78 94,764
18/05/20 10.15 11.18 10.15 11.09 78,374
15/05/20 9.60 10.07 9.53 9.95 28,486
14/05/20 9.58 9.66 9.02 9.52 65,394
13/05/20 10.04 11.145 9.39 9.98 46,048
12/05/20 10.63 10.72 10.13 10.23 58,065
Quote Details
52wk Low:7.44
52wk High:17.48
Vol:85.38K
Avg Vol(3m):1.2M
1Y Chng:-20.48%
1M Chng:+16.58%
Add to Watch List