CapStar Financial Holdings Inc. (CSTR) Stock Price

15.04 ▲ +0.02 (+0.13%)
Open: 15.02 Vol: 10.46K Day's range: 15.02 - 15.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▲ 14.97▲ 14.97▲ 14.99▲ 14.72▲
MA10 14.99▲ 14.99▲ 14.97▲ 15.02▲ 15.19▼
MA20 14.97▲ 14.94▲ 14.95▲ 14.78▲ 15.65▼
MA50 14.94▲ 14.97▲ 14.97▲ 15.24▼ 17.57▼
MA100 14.96▲ 14.77▲ 14.89▲ 15.78▼ 18.30▼
MA200 14.79▲ 15.19▼ 15.31▼ 17.39▼ 26.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.047▲ 0.045▲
RSI 56.618▲ 55.047▲ 54.281▲ 50.512▲ 41.161▼
STOCH 32.953     54.737     63.135     48.518     40.053    
WILL %R -6.667▲ -5.263▲ -4.000▲ -35.632     -49.836    
CCI 108.333▲ 98.592     90.037     68.901     -35.822    
Latest Filters Detected On CSTR
CDL $CSTR Doji Candlestick Pattern Detected Set Alert
CapStar Financial Holdings Inc. News
Friday, January 18, 2019 05:08 AM
We’ll show how you can use Capstar Financial Holdings, Inc.’s (NASDAQ:CSTR) P/E ratio to inform your assessment of the investment opportunity. Based on the last twelve months, Capstar ...
Friday, January 18, 2019 04:20 AM
Claire Tucker, president and CEO of CapStar Financial Holdings (Nasdaq: CSTR), has been elected to the Federal Reserve Bank of Atlanta’s board of directors. Tucker’s term will run through the end of 2...
Friday, January 11, 2019 11:39 AM
Compass Point downgraded shares of Capstar Financial (NASDAQ:CSTR) from a neutral rating to a sell rating in a report released on Tuesday morning, The Fly reports. A number of other research analysts ...
CSTR historical stock data
date open high low close volume
18/01/19 15.02 15.09 15.02 15.04 10,455
17/01/19 14.98 15.08 14.96 15.02 10,213
16/01/19 15.03 15.099 14.93 14.98 15,241
15/01/19 15.03 15.03 14.78 14.88 18,362
14/01/19 14.96 15.14 14.855 15.05 20,012
11/01/19 14.97 14.97 14.80 14.84 11,200
10/01/19 14.95 15.18 14.90 15.07 8,902
09/01/19 14.96 15.20 14.87 15.12 22,860
08/01/19 14.78 15.20 14.78 15.20 40,248
07/01/19 15.00 15.0095 14.90 15.00 21,012
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.51
52wk High:21.773
Vol:10.46K
Avg Vol(3m):460.4K
1Y Chng:-15.84%
1M Chng:-3.90%
Add to Watch List