Capstar Financial Holdings, Inc (CSTR) Stock Price

12.47 ▼ -0.04 (-0.32%)
Open: 12.50 Vol: 8.18K Day's range: 12.47 - 12.54 Nov 23, 11:00 EST
IEX Real-Time Price
Loading chart ...
CSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.49▼ 12.47▲ 12.42▲ 11.54▲
MA10 12.50▼ 12.42▲ 12.47▼ 12.18▲ 10.85▲
MA20 12.41▲ 12.40▲ 12.36▲ 11.48▲ 10.75▲
MA50 12.38▲ 12.30▲ 12.06▲ 10.70▲ 11.81▲
MA100 12.28▲ 12.07▲ 11.63▲ 10.72▲ 13.79▼
MA200 12.02▲ 11.41▲ 11.13▲ 11.01▲ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.004▼ 0.096▲ 0.347▲
RSI 52.581▲ 54.713▲ 55.258▲ 60.391▲ 59.171▲
STOCH 54.167     56.912     45.686     86.247▲ 80.482▲
WILL %R -46.875     -55.140     -40.136     -12.849▲ -7.979▲
CCI 13.028     17.214     37.027     80.858     177.683▲
Latest Filters Detected On CSTR
MA $CSTR Price Crossed Below MA(7) Set Alert
Capstar Financial Holdings, Inc News
Monday, November 23, 2020 03:19 AM
Capstar Financial Holdings, Inc. (NASDAQ:CSTR) was the target of a significant decrease in short interest in October. As of October 30th, there was short interest totalling 107,800 shares, a decrease ...
Monday, November 16, 2020 01:42 AM
WINTON GROUP Ltd cut its holdings in Capstar Financial Holdings, Inc. (NASDAQ:CSTR) by 14.3% during the third quarter, Holdings Channel reports. The institutional investor owned 36,761 shares of the ...
Friday, November 13, 2020 10:30 PM
Director James S. Jr. Turner sold 4,372 shares of the company’s stock in a transaction dated Tuesday, November 10th. The stock was sold at an average price of $12.00, for a total transaction of ...
CSTR historical stock data
date open high low close volume
23/11/20 12.50 12.54 12.47 12.47 8,180
20/11/20 12.48 12.63 12.225 12.51 36,300
19/11/20 12.10 12.77 12.10 12.74 35,395
18/11/20 12.20 12.34 12.08 12.19 37,600
17/11/20 12.60 12.60 12.12 12.18 30,400
16/11/20 11.95 12.64 11.95 12.64 27,700
13/11/20 11.36 11.85 11.36 11.64 26,100
12/11/20 11.53 11.53 11.17 11.20 17,500
11/11/20 12.13 12.33 11.59 11.74 20,100
10/11/20 11.61 12.54 11.54 12.51 49,000
Quote Details
52wk Low:7.44
52wk High:17.48
Vol:8.18K
Avg Vol(3m):671K
1Y Chng:-27.25%
1M Chng:+16.87%
Add to Watch List