| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.70▼ | 68.50▼ |
| MA10 | N/A | N/A | N/A | 68.60▼ | 69.20▼ |
| MA20 | N/A | N/A | N/A | 68.50 | 66.93▲ |
| MA50 | N/A | N/A | N/A | 68.87▼ | 56.65▲ |
| MA100 | N/A | N/A | N/A | 67.19▲ | 58.67▲ |
| MA200 | N/A | N/A | N/A | 57.91▲ | 67.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | -0.537▼ |
| RSI | N/A | N/A | N/A | 47.128▼ | 61.064▲ |
| STOCH | N/A | N/A | N/A | 55.420 | 33.333 |
| WILL %R | N/A | N/A | N/A | -48.000 | -65.000 |
| CCI | N/A | N/A | N/A | 63.526 | 58.104 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 68.50 | 71.00 | 68.50 | 68.50 | 46 |
| 18/04/24 | 68.50 | 71.00 | 68.50 | 68.50 | 46 |
| 17/04/24 | 68.50 | 71.00 | 68.50 | 68.50 | 1,674 |
| 16/04/24 | 68.50 | 71.00 | 68.50 | 68.50 | 2,107 |
| 15/04/24 | 69.50 | 71.50 | 69.50 | 69.50 | 27,206 |
| 12/04/24 | 68.50 | 71.00 | 68.50 | 68.50 | 6,000 |
| 10/04/24 | 68.50 | 68.50 | 65.42 | 68.50 | 7 |
| 09/04/24 | 68.50 | 68.50 | 65.42 | 68.50 | 7 |
| 08/04/24 | 68.50 | 69.25 | 65.25 | 68.50 | 31,309 |
| 05/04/24 | 68.50 | 69.25 | 67.26 | 68.50 | 253 |
|
|
||||
|
|
||||
|
|